Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	33.36	34.15	33.14	33.19	1,074,677	-0.42(-1.25%)
Apr 27, 2007	33.34	33.77	33.05	33.61	1,058,768	+0.08(+0.24%)
Apr 26, 2007	33.33	33.96	32.90	33.53	1,498,404	+0.08(+0.25%)
Apr 25, 2007	33.12	33.68	32.83	33.45	725,119	+0.71(+2.17%)
Apr 24, 2007	32.81	33.15	32.64	32.74	1,169,912	-0.07(-0.22%)
Apr 23, 2007	32.20	32.96	31.85	32.81	1,357,967	+0.47(+1.47%)
Apr 20, 2007	31.66	32.37	30.97	32.34	1,347,434	+0.75(+2.37%)
Apr 19, 2007	31.90	32.18	31.34	31.59	1,636,099	-0.40(-1.25%)
Apr 18, 2007	31.64	32.15	31.10	31.99	1,441,242	+0.36(+1.12%)
Apr 17, 2007	32.28	32.56	31.50	31.64	815,014	-0.64(-1.98%)
Apr 16, 2007	32.45	32.50	31.96	32.27	815,087	-0.16(-0.51%)
Apr 13, 2007	32.67	32.67	32.16	32.44	750,793	-0.33(-1.00%)
Apr 12, 2007	32.67	32.80	32.07	32.77	1,361,478	+0.48(+1.50%)
Apr 11, 2007	32.36	32.58	32.12	32.28	1,552,495	-0.07(-0.23%)
Apr 10, 2007	31.49	32.40	31.49	32.36	1,294,770	+0.77(+2.42%)
Apr 09, 2007	31.54	32.01	31.39	31.59	658,192	-0.08(-0.26%)
Apr 05, 2007	31.74	31.89	31.41	31.67	704,994	+0.00(+0.00%)
Apr 04, 2007	31.50	31.70	31.19	31.67	736,201	+0.18(+0.58%)
Apr 03, 2007	31.50	31.69	31.30	31.49	1,139,630	-0.29(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.