Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.550 1.690 1.550 1.600 5,100 +0.05(+3.23%)
Mar 29, 2007 1.600 1.600 1.550 1.550 5,200 -0.12(-7.19%)
Mar 28, 2007 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Mar 27, 2007 1.670 1.670 1.670 1.670 738 -0.03(-1.76%)
Mar 26, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 23, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 22, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 21, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 20, 2007 1.640 1.700 1.640 1.700 10,500 +0.00(+0.00%)
Mar 19, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 16, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 15, 2007 1.700 1.700 1.700 1.700 1,000 -0.03(-1.73%)
Mar 14, 2007 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Mar 13, 2007 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Mar 12, 2007 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Mar 09, 2007 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Mar 08, 2007 1.600 1.730 1.600 1.730 2,600 +0.04(+2.37%)
Mar 07, 2007 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Mar 06, 2007 1.690 1.690 1.690 1.690 100 +0.00(+0.00%)
Mar 05, 2007 1.600 1.690 1.600 1.690 5,400 -0.01(-0.59%)
Mar 02, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.