Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.760 -0.030 (-0.52%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.506 2.506 2.464 2.475 463,615 -0.02(-0.90%)
Mar 29, 2007 2.513 2.522 2.486 2.497 182,959 -0.00(-0.09%)
Mar 28, 2007 2.513 2.531 2.482 2.500 304,192 -0.05(-1.77%)
Mar 27, 2007 2.518 2.547 2.509 2.545 372,579 +0.02(+0.89%)
Mar 26, 2007 2.515 2.545 2.511 2.522 343,270 +0.01(+0.27%)
Mar 23, 2007 2.547 2.547 2.484 2.515 377,020 -0.02(-0.98%)
Mar 22, 2007 2.574 2.581 2.493 2.540 742,495 -0.03(-1.14%)
Mar 21, 2007 2.587 2.630 2.560 2.569 571,526 +0.04(+1.42%)
Mar 20, 2007 2.558 2.576 2.531 2.533 304,192 -0.05(-2.00%)
Mar 19, 2007 2.574 2.585 2.547 2.585 366,362 +0.03(+1.32%)
Mar 16, 2007 2.545 2.567 2.545 2.551 192,729 -0.01(-0.26%)
Mar 15, 2007 2.509 2.565 2.491 2.558 312,629 +0.05(+1.97%)
Mar 14, 2007 2.497 2.509 2.477 2.509 210,048 +0.03(+1.09%)
Mar 13, 2007 2.565 2.574 2.477 2.482 241,577 -0.08(-3.25%)
Mar 12, 2007 2.558 2.574 2.540 2.565 356,149 +0.02(+0.98%)
Mar 09, 2007 2.551 2.565 2.491 2.540 377,464 +0.01(+0.45%)
Mar 08, 2007 2.554 2.578 2.515 2.529 253,123 -0.00(-0.19%)
Mar 07, 2007 2.493 2.533 2.488 2.533 278,879 +0.03(+1.08%)
Mar 06, 2007 2.470 2.533 2.470 2.506 351,264 +0.04(+1.64%)
Mar 05, 2007 2.533 2.556 2.461 2.466 475,605 -0.10(-3.95%)
Mar 02, 2007 2.529 2.585 2.527 2.567 352,152 +0.04(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.