Indicators

Comerica (NY: CMA )

53.57 +0.22 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	40.67	40.94	40.42	40.42	3,190,594	-0.15(-0.36%)
Feb 27, 2007	41.42	41.66	40.09	40.57	2,195,139	-1.35(-3.21%)
Feb 26, 2007	42.07	42.17	41.70	41.91	1,256,824	-0.25(-0.60%)
Feb 23, 2007	42.32	42.35	41.99	42.17	1,204,914	+0.02(+0.05%)
Feb 22, 2007	42.10	42.36	41.96	42.15	1,289,026	-0.15(-0.35%)
Feb 21, 2007	42.18	42.43	42.11	42.30	1,724,379	+0.04(+0.09%)
Feb 20, 2007	41.56	42.34	41.49	42.26	1,645,944	+0.70(+1.69%)
Feb 16, 2007	41.37	41.79	41.37	41.55	1,241,517	+0.19(+0.45%)
Feb 15, 2007	41.18	41.50	41.18	41.37	986,789	+0.07(+0.16%)
Feb 14, 2007	41.04	41.58	40.93	41.30	1,086,799	+0.31(+0.75%)
Feb 13, 2007	40.54	41.05	40.54	40.99	731,452	+0.41(+1.02%)
Feb 12, 2007	40.52	40.74	40.47	40.58	632,975	-0.04(-0.10%)
Feb 09, 2007	40.87	41.01	40.46	40.62	997,994	-0.14(-0.34%)
Feb 08, 2007	40.68	40.87	40.61	40.76	893,264	-0.15(-0.38%)
Feb 07, 2007	40.68	41.10	40.68	40.91	794,959	+0.17(+0.41%)
Feb 06, 2007	40.21	40.89	40.16	40.74	1,257,652	+0.53(+1.31%)
Feb 05, 2007	40.31	40.65	40.20	40.21	1,218,360	-0.27(-0.66%)
Feb 02, 2007	40.06	40.52	40.03	40.48	1,377,172	+0.33(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.