Indicators

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.310	6.800	5.000	6.530	595,866	-0.06(-0.91%)
Feb 27, 2007	6.800	7.000	6.520	6.590	193,259	-0.44(-6.26%)
Feb 26, 2007	7.000	7.150	6.900	7.030	149,996	-0.01(-0.14%)
Feb 23, 2007	7.190	7.190	6.860	7.040	155,833	-0.02(-0.28%)
Feb 22, 2007	6.700	7.200	6.680	7.060	209,773	+0.35(+5.22%)
Feb 21, 2007	6.780	6.830	6.570	6.710	92,428	-0.05(-0.74%)
Feb 20, 2007	6.800	6.970	6.500	6.760	115,404	-0.03(-0.44%)
Feb 16, 2007	6.000	7.060	5.910	6.790	433,307	+0.78(+12.98%)
Feb 15, 2007	6.350	6.390	5.970	6.010	226,698	-0.24(-3.84%)
Feb 14, 2007	6.800	7.270	6.200	6.250	467,287	-0.54(-7.95%)
Feb 13, 2007	6.700	6.890	6.180	6.790	311,528	+0.02(+0.30%)
Feb 12, 2007	6.340	6.950	6.130	6.770	299,329	+0.51(+8.15%)
Feb 09, 2007	5.440	6.460	5.440	6.260	459,973	+0.86(+15.92%)
Feb 08, 2007	5.150	5.478	5.150	5.400	108,693	+0.25(+4.85%)
Feb 07, 2007	5.150	5.240	5.140	5.150	52,264	+0.01(+0.19%)
Feb 06, 2007	5.350	5.350	5.040	5.140	89,265	-0.19(-3.56%)
Feb 05, 2007	5.200	5.350	5.060	5.330	111,927	+0.12(+2.30%)
Feb 02, 2007	5.060	5.210	5.060	5.210	48,157	+0.14(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.