Indicators

Constellation Brands (NY: STZ )

260.04 -1.67 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	21.37	21.46	21.00	21.01	998,333	-0.46(-2.15%)
Dec 28, 2007	21.74	21.77	21.45	21.47	808,555	-0.04(-0.17%)
Dec 27, 2007	21.70	21.78	21.45	21.51	628,848	-0.27(-1.22%)
Dec 26, 2007	22.13	22.13	21.65	21.78	650,875	-0.36(-1.65%)
Dec 24, 2007	21.48	22.19	21.48	22.14	426,820	+0.48(+2.22%)
Dec 21, 2007	21.54	21.72	21.36	21.66	1,500,547	+0.30(+1.41%)
Dec 20, 2007	21.44	21.76	21.13	21.36	1,765,475	+0.04(+0.17%)
Dec 19, 2007	21.70	21.78	21.14	21.32	1,204,836	-0.33(-1.52%)
Dec 18, 2007	21.80	21.84	21.51	21.65	2,113,613	-0.04(-0.16%)
Dec 17, 2007	21.55	21.89	21.35	21.69	1,579,015	+0.00(+0.00%)
Dec 14, 2007	21.58	21.89	21.49	21.69	1,909,805	+0.07(+0.33%)
Dec 13, 2007	21.12	21.82	21.06	21.62	2,061,994	+0.35(+1.63%)
Dec 12, 2007	20.73	21.59	20.73	21.27	1,888,659	+0.78(+3.82%)
Dec 11, 2007	21.35	21.52	20.16	20.49	1,478,662	-0.87(-4.08%)
Dec 10, 2007	21.28	21.53	20.91	21.36	1,780,308	+0.10(+0.46%)
Dec 07, 2007	22.10	22.19	21.21	21.26	1,721,860	-0.84(-3.78%)
Dec 06, 2007	20.99	22.16	20.88	22.10	1,797,629	+1.10(+5.25%)
Dec 05, 2007	21.32	21.35	20.93	20.99	1,308,094	-0.13(-0.63%)
Dec 04, 2007	20.98	21.42	20.90	21.13	1,400,802	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.