Indicators

Brown Forman Inc Cl A (NY: BF-A )

49.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.80	10.99	10.80	10.97	39,542	+0.19(+1.74%)
Jan 30, 2007	10.90	10.91	10.77	10.78	129,297	-0.12(-1.08%)
Jan 29, 2007	10.89	10.90	10.85	10.90	106,701	+0.04(+0.37%)
Jan 26, 2007	10.87	10.88	10.79	10.86	54,606	-0.01(-0.12%)
Jan 25, 2007	10.88	10.94	10.59	10.87	82,850	-0.01(-0.12%)
Jan 24, 2007	10.89	10.93	10.87	10.88	72,180	+0.01(+0.09%)
Jan 23, 2007	10.92	10.94	10.87	10.87	20,084	-0.04(-0.41%)
Jan 22, 2007	10.90	10.96	10.90	10.92	21,340	+0.02(+0.19%)
Jan 19, 2007	10.91	10.92	10.88	10.90	21,967	-0.03(-0.25%)
Jan 18, 2007	10.89	10.92	10.89	10.92	5,021	+0.07(+0.60%)
Jan 17, 2007	10.84	10.91	10.81	10.86	33,265	+0.01(+0.13%)
Jan 16, 2007	10.84	10.85	10.84	10.84	27,616	+0.02(+0.16%)
Jan 12, 2007	10.77	10.83	10.75	10.83	20,712	+0.03(+0.30%)
Jan 11, 2007	10.76	10.80	10.76	10.79	34,521	+0.05(+0.44%)
Jan 10, 2007	10.74	10.75	10.69	10.75	19,457	+0.03(+0.28%)
Jan 09, 2007	10.69	10.72	10.69	10.72	6,276	+0.04(+0.36%)
Jan 08, 2007	10.64	10.70	10.62	10.68	22,595	+0.04(+0.33%)
Jan 05, 2007	10.68	10.68	10.62	10.64	77,201	-0.05(-0.51%)
Jan 04, 2007	10.92	10.92	10.68	10.70	143,733	-0.18(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.