Indicators

Descartes Sys Group (NQ: DSGX )

92.79 -0.98 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.620	4.760	4.620	4.730	11,355	+0.07(+1.50%)
Sep 27, 2007	4.680	4.680	4.620	4.660	11,885	-0.02(-0.43%)
Sep 26, 2007	4.530	4.680	4.370	4.680	32,600	+0.19(+4.23%)
Sep 25, 2007	4.500	4.650	4.470	4.490	8,900	-0.02(-0.44%)
Sep 24, 2007	4.390	4.650	4.390	4.510	51,400	+0.09(+2.04%)
Sep 21, 2007	4.480	4.500	4.410	4.420	7,811	-0.04(-0.90%)
Sep 20, 2007	4.460	4.500	4.460	4.460	4,800	+0.07(+1.59%)
Sep 19, 2007	4.290	4.420	4.290	4.390	7,128	+0.05(+1.15%)
Sep 18, 2007	4.070	4.340	4.030	4.340	21,022	+0.24(+5.85%)
Sep 17, 2007	4.190	4.200	4.090	4.100	11,400	-0.06(-1.44%)
Sep 14, 2007	4.320	4.320	4.130	4.160	11,600	-0.11(-2.58%)
Sep 13, 2007	4.230	4.340	4.220	4.270	32,100	+0.03(+0.71%)
Sep 12, 2007	4.160	4.240	4.160	4.240	8,270	+0.14(+3.41%)
Sep 11, 2007	4.060	4.110	4.000	4.100	7,300	+0.10(+2.50%)
Sep 10, 2007	3.980	4.080	3.980	4.000	19,600	-0.01(-0.25%)
Sep 07, 2007	4.020	4.100	3.850	4.010	49,158	+0.03(+0.75%)
Sep 06, 2007	3.760	4.052	3.760	3.980	43,950	+0.30(+8.15%)
Sep 05, 2007	3.660	3.720	3.630	3.680	14,700	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.