Indicators

Union Pacific (NY: UNP )

247.40 +0.79 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.02	21.16	20.71	20.86	5,715,281	-0.13(-0.63%)
Sep 27, 2007	20.85	21.09	20.68	20.99	13,890,346	+0.26(+1.26%)
Sep 26, 2007	20.63	20.88	20.54	20.73	23,211,284	+0.27(+1.32%)
Sep 25, 2007	20.32	20.59	20.29	20.46	20,639,842	-0.09(-0.44%)
Sep 24, 2007	20.93	20.98	20.41	20.55	8,041,180	-0.27(-1.31%)
Sep 21, 2007	20.85	20.97	20.67	20.82	13,523,308	+0.15(+0.72%)
Sep 20, 2007	21.18	21.16	20.60	20.67	12,806,805	-0.51(-2.41%)
Sep 19, 2007	21.64	21.64	21.01	21.18	11,854,439	-0.26(-1.23%)
Sep 18, 2007	20.62	21.47	20.41	21.45	14,222,075	+0.97(+4.74%)
Sep 17, 2007	20.59	20.70	20.40	20.48	6,050,263	-0.15(-0.74%)
Sep 14, 2007	20.66	20.91	20.50	20.63	8,287,808	-0.16(-0.75%)
Sep 13, 2007	20.28	20.92	20.08	20.79	14,284,952	+0.74(+3.67%)
Sep 12, 2007	19.88	20.22	19.71	20.05	7,941,444	+0.04(+0.19%)
Sep 11, 2007	19.65	20.11	19.60	20.01	7,516,484	+0.47(+2.42%)
Sep 10, 2007	20.11	20.23	19.38	19.54	11,737,358	-0.40(-2.03%)
Sep 07, 2007	19.90	20.45	19.75	19.95	14,643,241	-0.22(-1.07%)
Sep 06, 2007	20.17	20.27	19.88	20.16	9,339,910	+0.03(+0.14%)
Sep 05, 2007	20.57	20.62	20.00	20.13	15,775,023	-0.63(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.