Indicators

PCM Fund, Inc. (NY: PCM )

7.900 -0.030 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.020	2.025	2.009	2.017	48,942	+0.01(+0.45%)
Sep 27, 2007	1.993	2.026	1.986	2.008	165,523	+0.01(+0.55%)
Sep 26, 2007	1.975	1.997	1.975	1.997	138,577	+0.01(+0.46%)
Sep 25, 2007	1.986	1.989	1.946	1.988	391,537	+0.00(+0.09%)
Sep 24, 2007	1.998	1.998	1.982	1.986	108,332	-0.00(-0.24%)
Sep 21, 2007	1.977	1.995	1.969	1.990	263,408	+0.02(+0.79%)
Sep 20, 2007	1.978	1.988	1.946	1.975	259,558	-0.01(-0.37%)
Sep 19, 2007	1.988	1.998	1.957	1.982	142,427	-0.01(-0.55%)
Sep 18, 2007	1.989	1.993	1.977	1.993	204,567	+0.01(+0.73%)
Sep 17, 2007	1.980	1.982	1.972	1.978	112,732	-0.00(-0.09%)
Sep 14, 2007	1.975	1.982	1.971	1.980	203,467	+0.01(+0.37%)
Sep 13, 2007	1.964	1.982	1.964	1.973	105,583	-0.01(-0.37%)
Sep 12, 2007	1.962	1.984	1.962	1.980	101,733	+0.02(+0.93%)
Sep 11, 2007	1.953	1.971	1.940	1.962	203,467	+0.01(+0.47%)
Sep 10, 2007	1.971	1.977	1.953	1.953	96,784	-0.01(-0.37%)
Sep 07, 2007	1.940	1.982	1.940	1.960	144,626	+0.00(+0.00%)
Sep 06, 2007	1.978	1.980	1.938	1.960	196,868	-0.00(-0.09%)
Sep 05, 2007	1.949	1.966	1.948	1.962	141,877	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.