Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.71 -1.04 (-8.85%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.21	10.26	10.14	10.19	6,406,349	-0.03(-0.26%)
Sep 27, 2007	10.18	10.26	10.16	10.22	8,106,985	+0.11(+1.04%)
Sep 26, 2007	10.15	10.16	10.00	10.12	12,002,056	+0.10(+1.01%)
Sep 25, 2007	10.05	10.15	9.998	10.02	13,489,298	-0.15(-1.46%)
Sep 24, 2007	10.25	10.27	10.14	10.16	7,050,066	-0.04(-0.43%)
Sep 21, 2007	10.27	10.29	10.21	10.21	9,349,319	+0.06(+0.56%)
Sep 20, 2007	10.20	10.26	10.12	10.15	14,589,258	-0.03(-0.26%)
Sep 19, 2007	10.26	10.33	10.16	10.18	23,183,454	+0.15(+1.53%)
Sep 18, 2007	9.718	10.06	9.630	10.02	15,452,419	+0.58(+6.17%)
Sep 17, 2007	9.503	9.529	9.420	9.442	13,904,894	-0.21(-2.18%)
Sep 14, 2007	9.634	9.661	9.582	9.652	26,903,240	-0.10(-0.99%)
Sep 13, 2007	9.814	9.831	9.748	9.748	34,290,424	-0.06(-0.58%)
Sep 12, 2007	9.753	9.853	9.709	9.805	9,485,187	-0.09(-0.89%)
Sep 11, 2007	9.774	9.906	9.761	9.893	9,192,899	+0.17(+1.71%)
Sep 10, 2007	9.814	9.823	9.661	9.726	6,175,944	-0.08(-0.85%)
Sep 07, 2007	9.915	9.954	9.779	9.810	19,036,596	-0.27(-2.65%)
Sep 06, 2007	10.03	10.44	9.945	10.08	42,997,092	-0.04(-0.39%)
Sep 05, 2007	10.09	10.46	10.04	10.12	8,355,769	-0.21(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.