Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 69.05 69.22 68.93 69.22 2,866,689 +0.11(+0.16%)
Aug 30, 2007 69.12 69.17 69.08 69.11 457,280 +0.06(+0.09%)
Aug 29, 2007 69.10 69.18 69.05 69.05 520,661 -0.09(-0.12%)
Aug 28, 2007 68.99 69.14 68.99 69.14 707,517 +0.18(+0.26%)
Aug 27, 2007 68.92 68.98 68.86 68.96 563,854 +0.09(+0.14%)
Aug 24, 2007 68.97 68.99 68.83 68.87 822,379 -0.13(-0.19%)
Aug 23, 2007 68.95 69.08 68.92 68.99 988,270 -0.04(-0.06%)
Aug 22, 2007 69.01 69.06 68.96 69.04 908,575 -0.09(-0.14%)
Aug 21, 2007 69.20 69.21 69.02 69.13 1,028,764 +0.09(+0.14%)
Aug 20, 2007 68.95 69.10 68.94 69.04 1,208,460 +0.09(+0.12%)
Aug 17, 2007 68.89 68.99 68.85 68.95 1,098,600 +0.06(+0.09%)
Aug 16, 2007 68.88 69.14 68.84 68.89 2,912,112 +0.14(+0.20%)
Aug 15, 2007 68.73 68.82 68.67 68.76 1,524,660 +0.09(+0.14%)
Aug 14, 2007 68.50 68.66 68.50 68.66 2,019,036 +0.09(+0.14%)
Aug 13, 2007 68.49 68.59 68.47 68.57 708,221 +0.06(+0.09%)
Aug 10, 2007 68.59 68.60 68.48 68.51 2,229,360 -0.03(-0.04%)
Aug 09, 2007 68.48 68.53 68.43 68.53 1,542,554 +0.20(+0.29%)
Aug 08, 2007 68.34 68.36 68.26 68.34 626,413 -0.05(-0.07%)
Aug 07, 2007 68.43 68.55 68.34 68.39 1,313,936 -0.06(-0.09%)
Aug 06, 2007 68.52 68.58 68.43 68.45 3,425,027 -0.05(-0.07%)
Aug 03, 2007 68.48 68.50 68.36 68.50 727,353 +0.14(+0.20%)
Aug 02, 2007 68.33 68.37 68.30 68.36 450,473 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.