Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.835 +0.085 (+0.97%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 2.583 2.592 2.578 2.592 67,838 +0.02(+0.64%)
Jun 28, 2007 2.557 2.583 2.557 2.576 148,395 +0.01(+0.37%)
Jun 27, 2007 2.571 2.590 2.552 2.566 184,858 +0.00(+0.09%)
Jun 26, 2007 2.632 2.653 2.528 2.564 342,158 -0.09(-3.38%)
Jun 25, 2007 2.682 2.693 2.635 2.653 138,644 -0.02(-0.88%)
Jun 22, 2007 2.670 2.698 2.670 2.677 103,453 -0.01(-0.44%)
Jun 21, 2007 2.701 2.712 2.670 2.689 234,041 -0.02(-0.78%)
Jun 20, 2007 2.726 2.729 2.684 2.710 86,493 -0.01(-0.26%)
Jun 19, 2007 2.719 2.724 2.710 2.717 100,061 +0.00(+0.00%)
Jun 18, 2007 2.696 2.724 2.696 2.717 62,326 +0.01(+0.44%)
Jun 15, 2007 2.691 2.726 2.691 2.705 78,437 +0.01(+0.26%)
Jun 14, 2007 2.708 2.729 2.696 2.698 131,436 -0.02(-0.87%)
Jun 13, 2007 2.708 2.734 2.691 2.722 170,019 +0.00(+0.17%)
Jun 12, 2007 2.719 2.729 2.705 2.717 183,586 +0.00(+0.09%)
Jun 11, 2007 2.738 2.752 2.715 2.715 105,149 -0.07(-2.37%)
Jun 08, 2007 2.781 2.781 2.781 2.781 0 +0.00(+0.00%)
Jun 07, 2007 2.781 2.781 2.781 2.781 0 +0.00(+0.00%)
Jun 06, 2007 2.781 2.781 2.781 2.781 0 +0.00(+0.00%)
Jun 05, 2007 2.781 2.781 2.781 2.781 0 +0.00(+0.00%)
Jun 04, 2007 2.781 2.781 2.781 2.781 0 +0.00(+0.00%)
Jun 01, 2007 2.781 2.781 2.781 2.781 0 +0.00(+0.00%)
May 31, 2007 2.776 2.795 2.771 2.781 140,764 -0.00(-0.00%)
May 30, 2007 2.771 2.783 2.767 2.781 160,267 +0.00(+0.00%)
May 29, 2007 2.797 2.802 2.757 2.781 96,245 -0.02(-0.59%)
May 25, 2007 2.797 2.802 2.778 2.797 55,542 +0.01(+0.42%)
May 24, 2007 2.783 2.802 2.781 2.785 128,892 -0.00(-0.17%)
May 23, 2007 2.788 2.800 2.785 2.790 103,453 -0.00(-0.08%)
May 22, 2007 2.814 2.814 2.785 2.793 109,812 -0.00(-0.17%)
May 21, 2007 2.800 2.807 2.785 2.797 77,589 -0.01(-0.33%)
May 18, 2007 2.807 2.818 2.790 2.806 49,182 +0.00(+0.08%)
May 17, 2007 2.804 2.823 2.797 2.804 129,316 -0.00(-0.08%)
May 16, 2007 2.821 2.828 2.800 2.807 64,870 +0.00(+0.08%)
May 15, 2007 2.802 2.826 2.800 2.804 106,845 -0.00(-0.17%)
May 14, 2007 2.802 2.826 2.802 2.809 109,388 -0.00(-0.08%)
May 11, 2007 2.811 2.835 2.809 2.811 152,211 -0.02(-0.58%)
May 10, 2007 2.814 2.837 2.809 2.828 61,054 +0.00(+0.08%)
May 09, 2007 2.833 2.842 2.811 2.826 149,667 -0.01(-0.33%)
May 08, 2007 2.840 2.856 2.830 2.835 134,404 -0.01(-0.25%)
May 07, 2007 2.870 2.873 2.842 2.842 119,988 -0.02(-0.58%)
May 04, 2007 2.842 2.873 2.837 2.859 101,333 +0.00(+0.17%)
May 03, 2007 2.840 2.868 2.818 2.854 187,402 +0.03(+1.09%)
May 02, 2007 2.821 2.842 2.821 2.823 148,819 -0.00(-0.17%)
May 01, 2007 2.842 2.842 2.814 2.828 64,870 -0.00(-0.17%)
Apr 30, 2007 2.833 2.837 2.816 2.833 141,612 -0.01(-0.25%)
Apr 27, 2007 2.842 2.856 2.821 2.840 128,044 -0.01(-0.30%)
Apr 26, 2007 2.840 2.858 2.837 2.848 91,157 -0.01(-0.28%)
Apr 25, 2007 2.847 2.873 2.844 2.856 46,638 +0.01(+0.33%)
Apr 24, 2007 2.849 2.875 2.840 2.847 142,460 -0.00(-0.08%)
Apr 23, 2007 2.873 2.875 2.844 2.849 104,725 -0.02(-0.58%)
Apr 20, 2007 2.866 2.877 2.847 2.866 145,003 -0.00(-0.16%)
Apr 19, 2007 2.889 2.892 2.866 2.870 115,748 -0.00(-0.16%)
Apr 18, 2007 2.877 2.901 2.870 2.875 91,157 -0.00(-0.08%)
Apr 17, 2007 2.873 2.908 2.873 2.877 126,348 -0.00(-0.08%)
Apr 16, 2007 2.892 2.906 2.870 2.880 203,938 +0.01(+0.41%)
Apr 13, 2007 2.861 2.889 2.861 2.868 203,938 -0.01(-0.33%)
Apr 12, 2007 2.859 2.887 2.856 2.877 182,738 +0.01(+0.41%)
Apr 11, 2007 2.852 2.879 2.844 2.866 143,307 +0.00(+0.08%)
Apr 10, 2007 2.863 2.875 2.835 2.863 124,228 +0.00(+0.17%)
Apr 09, 2007 2.852 2.875 2.847 2.859 103,453 +0.00(+0.17%)
Apr 05, 2007 2.861 2.868 2.833 2.854 111,084 -0.01(-0.41%)
Apr 04, 2007 2.844 2.866 2.837 2.866 185,706 +0.02(+0.75%)
Apr 03, 2007 2.833 2.854 2.823 2.844 73,773 -0.01(-0.25%)
Apr 02, 2007 2.833 2.852 2.809 2.852 87,765 +0.00(+0.08%)
Mar 30, 2007 2.821 2.852 2.821 2.849 208,602 +0.02(+0.83%)
Mar 29, 2007 2.833 2.837 2.809 2.826 264,144 -0.01(-0.50%)
Mar 28, 2007 2.856 2.868 2.821 2.840 191,642 -0.02(-0.87%)
Mar 27, 2007 2.873 2.875 2.844 2.865 87,341 +0.01(+0.21%)
Mar 26, 2007 2.854 2.873 2.833 2.859 130,164 +0.00(+0.08%)
Mar 23, 2007 2.866 2.875 2.852 2.856 82,677 +0.00(+0.04%)
Mar 22, 2007 2.844 2.866 2.818 2.855 165,355 -0.01(-0.37%)
Mar 21, 2007 2.868 2.870 2.811 2.866 260,328 -0.01(-0.49%)
Mar 20, 2007 2.877 2.910 2.856 2.880 209,450 -0.02(-0.57%)
Mar 19, 2007 2.974 2.974 2.856 2.896 195,458 -0.04(-1.29%)
Mar 16, 2007 2.984 2.992 2.915 2.934 189,946 -0.05(-1.66%)
Mar 15, 2007 2.889 3.007 2.861 2.984 387,525 +0.12(+4.11%)
Mar 14, 2007 2.797 2.986 2.797 2.866 422,716 +0.07(+2.53%)
Mar 13, 2007 2.892 2.877 2.795 2.795 400,244 -0.10(-3.34%)
Mar 12, 2007 2.934 2.939 2.877 2.892 181,466 -0.04(-1.45%)
Mar 09, 2007 2.889 2.955 2.882 2.934 266,688 +0.06(+1.97%)
Mar 08, 2007 2.849 2.889 2.830 2.877 311,207 +0.06(+2.01%)
Mar 07, 2007 2.802 2.849 2.762 2.821 678,805 +0.04(+1.61%)
Mar 06, 2007 2.717 2.795 2.712 2.776 398,124 +0.03(+1.03%)
Mar 05, 2007 2.882 2.896 2.736 2.748 686,860 -0.19(-6.35%)
Mar 02, 2007 3.323 3.347 2.861 2.934 921,750 -0.41(-12.27%)
Mar 01, 2007 3.349 3.366 3.337 3.344 12,719 -0.02(-0.70%)
Feb 28, 2007 3.326 3.370 3.314 3.368 93,701 +0.03(+0.92%)
Feb 27, 2007 3.337 3.356 3.318 3.337 40,702 +0.01(+0.35%)
Feb 26, 2007 3.330 3.337 3.318 3.326 41,550 -0.02(-0.56%)
Feb 23, 2007 3.344 3.356 3.344 3.344 75,469 +0.00(+0.00%)
Feb 22, 2007 3.356 3.366 3.335 3.344 134,828 -0.05(-1.46%)
Feb 21, 2007 3.389 3.394 3.375 3.394 67,838 -0.02(-0.48%)
Feb 20, 2007 3.413 3.415 3.392 3.410 65,294 +0.00(+0.14%)
Feb 16, 2007 3.413 3.429 3.399 3.406 31,375 -0.02(-0.55%)
Feb 15, 2007 3.403 3.436 3.394 3.425 54,694 +0.00(+0.14%)
Feb 14, 2007 3.432 3.436 3.382 3.420 51,756 +0.01(+0.21%)
Feb 13, 2007 3.415 3.432 3.354 3.413 66,608 -0.00(-0.07%)
Feb 12, 2007 3.413 3.415 3.406 3.415 69,534 +0.01(+0.28%)
Feb 09, 2007 3.415 3.432 3.366 3.406 58,086 -0.01(-0.21%)
Feb 08, 2007 3.410 3.436 3.377 3.413 47,486 +0.00(+0.14%)
Feb 07, 2007 3.408 3.432 3.349 3.408 69,110 -0.02(-0.69%)
Feb 06, 2007 3.401 3.434 3.401 3.432 72,501 -0.03(-0.89%)
Feb 05, 2007 3.385 3.477 3.385 3.462 93,701 +0.08(+2.23%)
Feb 02, 2007 3.396 3.396 3.387 3.387 14,839 -0.01(-0.28%)
Feb 01, 2007 3.377 3.443 3.377 3.396 64,446 +0.00(+0.00%)
Jan 31, 2007 3.342 3.401 3.342 3.396 59,358 +0.03(+0.91%)
Jan 30, 2007 3.354 3.396 3.326 3.366 50,878 +0.01(+0.42%)
Jan 29, 2007 3.316 3.356 3.316 3.352 62,326 +0.03(+0.85%)
Jan 26, 2007 3.337 3.344 3.316 3.323 55,542 -0.00(-0.07%)
Jan 25, 2007 3.344 3.344 3.314 3.326 63,174 -0.02(-0.56%)
Jan 24, 2007 3.326 3.347 3.321 3.344 44,094 +0.01(+0.42%)
Jan 23, 2007 3.328 3.354 3.328 3.330 75,469 +0.00(+0.00%)
Jan 22, 2007 3.337 3.363 3.326 3.330 101,757 -0.02(-0.56%)
Jan 19, 2007 3.347 3.370 3.344 3.349 48,334 -0.02(-0.56%)
Jan 18, 2007 3.333 3.394 3.333 3.368 73,349 +0.02(+0.49%)
Jan 17, 2007 3.333 3.385 3.333 3.352 50,454 +0.00(+0.07%)
Jan 16, 2007 3.347 3.377 3.342 3.349 54,694 +0.00(+0.00%)
Jan 12, 2007 3.399 3.436 3.349 3.349 100,909 -0.03(-0.77%)
Jan 11, 2007 3.432 3.432 3.375 3.375 63,598 -0.03(-0.97%)
Jan 10, 2007 3.382 3.455 3.363 3.408 31,799 +0.00(+0.00%)
Jan 09, 2007 3.387 3.448 3.377 3.408 30,951 +0.03(+0.84%)
Jan 08, 2007 3.363 3.396 3.363 3.380 38,158 -0.01(-0.21%)
Jan 05, 2007 3.380 3.396 3.361 3.387 19,927 -0.01(-0.28%)
Jan 04, 2007 3.380 3.396 3.380 3.396 17,383 +0.02(+0.49%)
Jan 03, 2007 3.373 3.387 3.366 3.380 45,366 -0.02(-0.49%)
Dec 29, 2006 3.396 3.396 3.368 3.396 37,310 +0.00(+0.00%)
Dec 28, 2006 3.363 3.396 3.361 3.396 42,398 +0.01(+0.35%)
Dec 27, 2006 3.363 3.396 3.363 3.385 21,623 +0.00(+0.00%)
Dec 26, 2006 3.368 3.394 3.368 3.385 16,959 -0.00(-0.07%)
Dec 22, 2006 3.373 3.394 3.373 3.387 11,447 -0.00(-0.14%)
Dec 21, 2006 3.396 3.406 3.380 3.392 40,278 -0.04(-1.17%)
Dec 20, 2006 3.455 3.458 3.408 3.432 22,895 +0.02(+0.48%)
Dec 19, 2006 3.401 3.467 3.385 3.415 35,191 -0.01(-0.41%)
Dec 18, 2006 3.361 3.429 3.361 3.429 50,030 +0.07(+2.04%)
Dec 15, 2006 3.429 3.453 3.359 3.361 65,294 -0.05(-1.38%)
Dec 14, 2006 3.408 3.432 3.385 3.408 85,221 -0.02(-0.55%)
Dec 13, 2006 3.460 3.460 3.427 3.427 30,103 -0.01(-0.27%)
Dec 12, 2006 3.408 3.436 3.396 3.436 28,831 +0.02(+0.48%)
Dec 11, 2006 3.434 3.467 3.420 3.420 56,390 +0.01(+0.28%)
Dec 08, 2006 3.436 3.467 3.380 3.410 43,670 -0.00(-0.07%)
Dec 07, 2006 3.420 3.420 3.373 3.413 57,238 -0.00(-0.07%)
Dec 06, 2006 3.385 3.415 3.385 3.415 43,246 +0.04(+1.26%)
Dec 05, 2006 3.373 3.403 3.352 3.373 60,630 -0.02(-0.69%)
Dec 04, 2006 3.392 3.396 3.377 3.396 64,446 +0.02(+0.70%)
Dec 01, 2006 3.347 3.373 3.342 3.373 25,863 +0.01(+0.21%)
Nov 30, 2006 3.340 3.373 3.337 3.366 39,854 +0.02(+0.49%)
Nov 29, 2006 3.326 3.349 3.326 3.349 35,191 +0.00(+0.07%)
Nov 28, 2006 3.326 3.349 3.311 3.347 30,527 +0.01(+0.35%)
Nov 27, 2006 3.361 3.361 3.318 3.335 39,430 -0.02(-0.63%)
Nov 24, 2006 3.307 3.356 3.307 3.356 7,207 +0.05(+1.50%)
Nov 22, 2006 3.300 3.337 3.300 3.307 44,942 -0.02(-0.50%)
Nov 21, 2006 3.318 3.349 3.318 3.323 28,407 -0.00(-0.14%)
Nov 20, 2006 3.314 3.349 3.300 3.328 62,326 +0.01(+0.21%)
Nov 17, 2006 3.314 3.340 3.314 3.321 29,255 -0.02(-0.49%)
Nov 16, 2006 3.290 3.361 3.290 3.337 99,213 +0.03(+0.86%)
Nov 15, 2006 3.304 3.323 3.290 3.309 61,478 +0.01(+0.36%)
Nov 14, 2006 3.302 3.307 3.290 3.297 66,990 -0.00(-0.07%)
Nov 13, 2006 3.318 3.326 3.297 3.300 92,853 -0.05(-1.55%)
Nov 10, 2006 3.373 3.373 3.330 3.352 80,981 -0.02(-0.63%)
Nov 09, 2006 3.349 3.373 3.321 3.373 16,535 +0.04(+1.06%)
Nov 08, 2006 3.316 3.340 3.316 3.337 12,295 +0.02(+0.64%)
Nov 07, 2006 3.361 3.370 3.316 3.316 56,390 -0.01(-0.21%)
Nov 06, 2006 3.349 3.361 3.321 3.323 51,726 -0.03(-0.77%)
Nov 03, 2006 3.344 3.349 3.337 3.349 27,135 +0.03(+0.85%)
Nov 02, 2006 3.316 3.363 3.314 3.321 72,925 -0.02(-0.57%)
Nov 01, 2006 3.349 3.349 3.302 3.340 68,262 -0.02(-0.70%)
Oct 31, 2006 3.363 3.373 3.340 3.363 47,910 +0.00(+0.00%)
Oct 30, 2006 3.326 3.373 3.314 3.363 50,454 +0.02(+0.56%)
Oct 27, 2006 3.344 3.344 3.300 3.344 22,047 -0.02(-0.70%)
Oct 26, 2006 3.352 3.368 3.342 3.368 20,351 +0.02(+0.49%)
Oct 25, 2006 3.335 3.359 3.330 3.352 32,223 -0.00(-0.14%)
Oct 24, 2006 3.359 3.361 3.326 3.356 31,799 +0.01(+0.42%)
Oct 23, 2006 3.328 3.354 3.328 3.342 37,734 +0.03(+0.78%)
Oct 20, 2006 3.309 3.318 3.302 3.316 47,910 -0.00(-0.07%)
Oct 19, 2006 3.314 3.318 3.297 3.318 27,983 +0.01(+0.43%)
Oct 18, 2006 3.340 3.342 3.302 3.304 41,974 -0.06(-1.75%)
Oct 17, 2006 3.366 3.366 3.311 3.363 25,015 +0.03(+0.78%)
Oct 16, 2006 3.349 3.359 3.300 3.337 69,110 -0.02(-0.63%)
Oct 13, 2006 3.349 3.361 3.344 3.359 34,343 +0.03(+0.85%)
Oct 12, 2006 3.290 3.330 3.285 3.330 43,246 +0.01(+0.21%)
Oct 11, 2006 3.276 3.323 3.274 3.323 71,653 +0.03(+1.00%)
Oct 10, 2006 3.318 3.333 3.281 3.290 46,214 -0.03(-0.85%)
Oct 09, 2006 3.330 3.337 3.311 3.318 18,655 +0.00(+0.14%)
Oct 06, 2006 3.302 3.342 3.297 3.314 61,054 +0.01(+0.28%)
Oct 05, 2006 3.297 3.318 3.297 3.304 60,630 -0.01(-0.21%)
Oct 04, 2006 3.316 3.323 3.288 3.311 81,405 +0.01(+0.21%)
Oct 03, 2006 3.335 3.342 3.297 3.304 67,838 -0.03(-0.99%)
Oct 02, 2006 3.385 3.385 3.333 3.337 64,446 -0.06(-1.74%)
Sep 29, 2006 3.373 3.396 3.363 3.396 35,615 +0.00(+0.00%)
Sep 28, 2006 3.349 3.396 3.344 3.396 49,182 +0.05(+1.41%)
Sep 27, 2006 3.373 3.373 3.316 3.349 58,934 -0.06(-1.73%)
Sep 26, 2006 3.432 3.432 3.387 3.408 47,910 +0.00(+0.00%)
Sep 25, 2006 3.396 3.422 3.385 3.408 27,135 +0.00(+0.00%)
Sep 22, 2006 3.408 3.474 3.396 3.408 59,782 +0.01(+0.35%)
Sep 21, 2006 3.368 3.396 3.337 3.396 38,582 +0.00(+0.14%)
Sep 20, 2006 3.382 3.408 3.349 3.392 67,838 -0.01(-0.42%)
Sep 19, 2006 3.385 3.408 3.385 3.406 67,838 +0.00(+0.00%)
Sep 18, 2006 3.408 3.408 3.389 3.406 50,878 -0.00(-0.07%)
Sep 15, 2006 3.396 3.418 3.387 3.408 58,086 +0.02(+0.70%)
Sep 14, 2006 3.377 3.408 3.356 3.385 60,206 +0.01(+0.21%)
Sep 13, 2006 3.361 3.394 3.328 3.377 132,284 +0.00(+0.14%)
Sep 12, 2006 3.344 3.396 3.326 3.373 50,454 +0.02(+0.49%)
Sep 11, 2006 3.359 3.373 3.326 3.356 81,405 +0.02(+0.64%)
Sep 08, 2006 3.323 3.356 3.323 3.335 52,574 +0.01(+0.21%)
Sep 07, 2006 3.326 3.373 3.323 3.328 26,711 -0.02(-0.63%)
Sep 06, 2006 3.323 3.349 3.323 3.349 38,582 +0.02(+0.71%)
Sep 05, 2006 3.335 3.335 3.326 3.326 43,246 -0.01(-0.28%)
Sep 01, 2006 3.349 3.349 3.316 3.335 33,495 -0.01(-0.28%)
Aug 31, 2006 3.326 3.373 3.318 3.344 34,767 +0.02(+0.64%)
Aug 30, 2006 3.316 3.368 3.281 3.323 50,878 +0.01(+0.21%)
Aug 29, 2006 3.274 3.326 3.274 3.316 33,495 +0.00(+0.07%)
Aug 28, 2006 3.302 3.337 3.293 3.314 58,510 +0.00(+0.00%)
Aug 25, 2006 3.274 3.326 3.264 3.314 69,958 +0.05(+1.52%)
Aug 24, 2006 3.295 3.302 3.264 3.264 62,326 -0.03(-0.93%)
Aug 23, 2006 3.262 3.326 3.262 3.295 64,446 +0.03(+0.79%)
Aug 22, 2006 3.260 3.281 3.257 3.269 41,974 -0.00(-0.07%)
Aug 21, 2006 3.260 3.302 3.260 3.271 51,726 +0.01(+0.43%)
Aug 18, 2006 3.250 3.278 3.231 3.257 28,407 +0.03(+0.88%)
Aug 17, 2006 3.274 3.290 3.219 3.229 88,189 -0.04(-1.30%)
Aug 16, 2006 3.255 3.285 3.243 3.271 26,711 +0.00(+0.14%)
Aug 15, 2006 3.274 3.290 3.255 3.267 41,550 +0.01(+0.36%)
Aug 14, 2006 3.215 3.264 3.215 3.255 66,142 +0.04(+1.10%)
Aug 11, 2006 3.227 3.250 3.219 3.219 30,527 +0.01(+0.37%)
Aug 10, 2006 3.217 3.229 3.208 3.208 19,079 -0.02(-0.58%)
Aug 09, 2006 3.243 3.243 3.227 3.227 51,726 -0.00(-0.15%)
Aug 08, 2006 3.231 3.250 3.231 3.231 65,718 -0.01(-0.29%)
Aug 07, 2006 3.243 3.250 3.241 3.241 55,542 +0.00(+0.00%)
Aug 04, 2006 3.231 3.243 3.231 3.241 52,998 +0.01(+0.37%)
Aug 03, 2006 3.231 3.241 3.229 3.229 18,231 -0.00(-0.07%)
Aug 02, 2006 3.231 3.231 3.208 3.231 19,927 +0.02(+0.51%)
Aug 01, 2006 3.227 3.227 3.198 3.215 41,550 -0.01(-0.37%)
Jul 31, 2006 3.229 3.245 3.219 3.227 20,775 -0.02(-0.58%)
Jul 28, 2006 3.241 3.245 3.217 3.245 154,331 +0.02(+0.73%)
Jul 27, 2006 3.198 3.243 3.198 3.222 50,454 -0.02(-0.65%)
Jul 26, 2006 3.238 3.243 3.229 3.243 114,052 +0.00(+0.00%)
Jul 25, 2006 3.224 3.243 3.224 3.243 50,454 +0.01(+0.44%)
Jul 24, 2006 3.243 3.243 3.227 3.229 57,662 -0.01(-0.44%)
Jul 21, 2006 3.222 3.243 3.222 3.243 39,430 +0.01(+0.29%)
Jul 20, 2006 3.184 3.234 3.184 3.234 25,863 +0.05(+1.48%)
Jul 19, 2006 3.184 3.208 3.184 3.186 43,670 +0.00(+0.07%)
Jul 18, 2006 3.215 3.215 3.184 3.184 22,047 -0.03(-1.03%)
Jul 17, 2006 3.215 3.217 3.177 3.217 68,262 +0.01(+0.29%)
Jul 14, 2006 3.215 3.234 3.184 3.208 40,278 -0.02(-0.73%)
Jul 13, 2006 3.231 3.236 3.210 3.231 8,479 +0.02(+0.59%)
Jul 12, 2006 3.229 3.241 3.205 3.212 45,790 -0.03(-0.80%)
Jul 11, 2006 3.184 3.238 3.184 3.238 108,964 +0.02(+0.59%)
Jul 10, 2006 3.212 3.231 3.210 3.219 43,670 +0.03(+0.81%)
Jul 07, 2006 3.165 3.193 3.165 3.193 37,310 +0.02(+0.52%)
Jul 06, 2006 3.198 3.201 3.177 3.177 75,045 -0.02(-0.66%)
Jul 05, 2006 3.208 3.208 3.186 3.198 39,430 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.