Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.650 +0.020 (+0.26%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.032 6.100 6.014 6.057 157,489 +0.02(+0.41%)
Jun 28, 2007 6.021 6.039 6.006 6.032 75,877 +0.02(+0.30%)
Jun 27, 2007 5.989 6.039 5.962 6.014 107,198 +0.02(+0.34%)
Jun 26, 2007 5.996 6.048 5.989 5.993 128,373 -0.00(-0.04%)
Jun 25, 2007 5.996 6.052 5.996 5.996 116,462 -0.02(-0.30%)
Jun 22, 2007 6.086 6.086 6.005 6.014 146,460 -0.07(-1.19%)
Jun 21, 2007 6.120 6.127 6.075 6.086 201,604 -0.04(-0.63%)
Jun 20, 2007 6.159 6.197 6.118 6.125 178,664 -0.02(-0.41%)
Jun 19, 2007 6.098 6.150 6.098 6.150 63,525 +0.04(+0.67%)
Jun 18, 2007 6.041 6.118 6.041 6.109 159,695 +0.08(+1.39%)
Jun 15, 2007 6.023 6.059 6.012 6.025 145,137 +0.02(+0.34%)
Jun 14, 2007 6.012 6.012 5.993 6.005 184,399 -0.02(-0.34%)
Jun 13, 2007 5.996 6.064 5.964 6.025 147,343 +0.02(+0.26%)
Jun 12, 2007 6.148 6.152 6.007 6.009 226,308 -0.15(-2.36%)
Jun 11, 2007 6.166 6.182 6.143 6.154 108,081 +0.01(+0.15%)
Jun 08, 2007 6.120 6.161 6.105 6.145 150,872 +0.02(+0.41%)
Jun 07, 2007 6.191 6.245 6.120 6.120 241,307 -0.17(-2.70%)
Jun 06, 2007 6.345 6.347 6.290 6.290 137,196 -0.07(-1.07%)
Jun 05, 2007 6.347 6.367 6.347 6.358 74,112 -0.02(-0.39%)
Jun 04, 2007 6.333 6.388 6.331 6.383 162,342 +0.04(+0.57%)
Jun 01, 2007 6.377 6.401 6.347 6.347 179,987 -0.02(-0.32%)
May 31, 2007 6.347 6.377 6.347 6.367 116,462 +0.02(+0.32%)
May 30, 2007 6.313 6.347 6.313 6.347 57,790 +0.01(+0.11%)
May 29, 2007 6.347 6.358 6.327 6.340 100,140 +0.00(+0.07%)
May 25, 2007 6.313 6.340 6.313 6.336 38,820 +0.05(+0.72%)
May 24, 2007 6.313 6.322 6.290 6.290 112,492 -0.04(-0.61%)
May 23, 2007 6.295 6.340 6.290 6.329 205,574 +0.03(+0.50%)
May 22, 2007 6.343 6.354 6.277 6.297 145,137 -0.06(-0.89%)
May 21, 2007 6.336 6.354 6.324 6.354 74,553 +0.01(+0.14%)
May 18, 2007 6.333 6.356 6.333 6.345 115,139 +0.02(+0.29%)
May 17, 2007 6.318 6.336 6.315 6.327 123,521 +0.01(+0.18%)
May 16, 2007 6.322 6.333 6.299 6.315 118,668 +0.02(+0.25%)
May 15, 2007 6.299 6.329 6.299 6.299 124,844 +0.02(+0.36%)
May 14, 2007 6.313 6.340 6.277 6.277 105,875 -0.07(-1.04%)
May 11, 2007 6.279 6.361 6.279 6.343 144,696 +0.07(+1.19%)
May 10, 2007 6.347 6.347 6.254 6.268 157,048 -0.10(-1.53%)
May 09, 2007 6.331 6.379 6.329 6.365 112,933 +0.00(+0.04%)
May 08, 2007 6.383 6.392 6.309 6.363 224,543 -0.03(-0.46%)
May 07, 2007 6.390 6.406 6.374 6.392 93,964 +0.01(+0.14%)
May 04, 2007 6.374 6.392 6.370 6.383 63,084 +0.02(+0.28%)
May 03, 2007 6.386 6.386 6.358 6.365 94,846 -0.01(-0.18%)
May 02, 2007 6.374 6.392 6.358 6.377 178,223 +0.02(+0.25%)
May 01, 2007 6.354 6.399 6.340 6.361 109,404 +0.02(+0.32%)
Apr 30, 2007 6.356 6.381 6.340 6.340 123,521 -0.01(-0.14%)
Apr 27, 2007 6.336 6.361 6.315 6.349 77,200 +0.01(+0.18%)
Apr 26, 2007 6.374 6.377 6.315 6.338 134,549 -0.02(-0.29%)
Apr 25, 2007 6.336 6.356 6.315 6.356 329,095 +0.04(+0.57%)
Apr 24, 2007 6.329 6.329 6.309 6.320 201,604 -0.02(-0.25%)
Apr 23, 2007 6.347 6.354 6.331 6.336 105,875 -0.01(-0.18%)
Apr 20, 2007 6.336 6.354 6.329 6.347 111,610 +0.03(+0.43%)
Apr 19, 2007 6.304 6.322 6.252 6.320 134,549 +0.00(+0.00%)
Apr 18, 2007 6.304 6.331 6.302 6.320 72,348 -0.00(-0.04%)
Apr 17, 2007 6.333 6.352 6.322 6.322 122,197 +0.00(+0.00%)
Apr 16, 2007 6.284 6.329 6.284 6.322 56,466 +0.05(+0.83%)
Apr 13, 2007 6.290 6.324 6.270 6.270 132,785 -0.04(-0.65%)
Apr 12, 2007 6.281 6.356 6.259 6.311 162,342 +0.03(+0.51%)
Apr 11, 2007 6.279 6.315 6.268 6.279 90,435 -0.00(-0.00%)
Apr 10, 2007 6.270 6.293 6.270 6.279 120,433 -0.06(-1.00%)
Apr 09, 2007 6.358 6.379 6.333 6.343 127,491 -0.01(-0.14%)
Apr 05, 2007 6.322 6.354 6.320 6.352 108,963 +0.02(+0.32%)
Apr 04, 2007 6.299 6.336 6.290 6.331 141,608 +0.03(+0.50%)
Apr 03, 2007 6.245 6.311 6.236 6.300 143,372 +0.08(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.