Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 32.40 32.52 31.46 31.61 55,843 -0.63(-1.96%)
Jun 28, 2007 32.58 32.92 32.15 32.24 36,614 -0.25(-0.78%)
Jun 27, 2007 32.27 33.35 31.75 32.49 73,538 -0.05(-0.16%)
Jun 26, 2007 31.79 32.70 31.25 32.55 73,409 +0.99(+3.15%)
Jun 25, 2007 32.30 32.33 31.47 31.55 39,800 -0.89(-2.73%)
Jun 22, 2007 31.82 32.45 31.53 32.44 191,404 +0.63(+1.99%)
Jun 21, 2007 31.91 32.61 31.41 31.81 54,427 -0.44(-1.36%)
Jun 20, 2007 31.84 33.05 31.84 32.25 50,773 +0.10(+0.30%)
Jun 19, 2007 31.48 32.25 31.48 32.15 47,585 +0.47(+1.47%)
Jun 18, 2007 31.46 31.91 31.38 31.68 49,634 +0.25(+0.78%)
Jun 15, 2007 31.87 31.92 31.13 31.44 105,758 +0.20(+0.65%)
Jun 14, 2007 31.18 32.08 31.03 31.24 67,052 +0.02(+0.06%)
Jun 13, 2007 30.95 31.50 30.42 31.22 63,295 +0.80(+2.63%)
Jun 12, 2007 30.67 31.22 30.26 30.42 40,527 -0.54(-1.76%)
Jun 11, 2007 31.39 31.88 30.94 30.96 37,285 -0.58(-1.84%)
Jun 08, 2007 31.01 31.62 30.83 31.54 35,902 +0.40(+1.30%)
Jun 07, 2007 30.86 31.72 30.04 31.14 89,463 +0.07(+0.23%)
Jun 06, 2007 30.74 31.62 30.58 31.07 116,427 +0.09(+0.28%)
Jun 05, 2007 30.30 31.25 30.30 30.98 66,353 +0.37(+1.21%)
Jun 04, 2007 30.78 30.86 30.33 30.61 34,507 -0.44(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.