Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Apr 27, 2007 1.520 1.520 1.520 1.520 0 +0.00(+0.00%)
Apr 26, 2007 1.520 1.520 1.520 1.520 300 -0.03(-1.94%)
Apr 25, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Apr 24, 2007 1.470 1.570 1.470 1.550 800 -0.04(-2.52%)
Apr 23, 2007 1.590 1.600 1.450 1.590 1,300 -0.05(-3.05%)
Apr 20, 2007 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Apr 19, 2007 1.500 1.640 1.470 1.640 2,425 +0.00(+0.00%)
Apr 18, 2007 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Apr 17, 2007 1.640 1.640 1.640 1.640 0 +0.00(+0.00%)
Apr 16, 2007 1.640 1.640 1.640 1.640 100 +0.00(+0.00%)
Apr 13, 2007 1.500 1.640 1.500 1.640 600 +0.01(+0.61%)
Apr 12, 2007 1.640 1.640 1.500 1.630 325 +0.02(+1.24%)
Apr 11, 2007 1.610 1.640 1.500 1.610 8,500 -0.04(-2.42%)
Apr 10, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 09, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 05, 2007 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 04, 2007 1.650 1.650 1.650 1.650 100 +0.15(+10.00%)
Apr 03, 2007 1.550 1.560 1.500 1.500 7,200 -0.14(-8.54%)
Apr 02, 2007 1.550 1.640 1.500 1.640 600 +0.04(+2.50%)
Mar 30, 2007 1.550 1.690 1.550 1.600 5,100 +0.05(+3.23%)
Mar 29, 2007 1.600 1.600 1.550 1.550 5,200 -0.12(-7.19%)
Mar 28, 2007 1.670 1.670 1.670 1.670 0 +0.00(+0.00%)
Mar 27, 2007 1.670 1.670 1.670 1.670 738 -0.03(-1.76%)
Mar 26, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 23, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 22, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 21, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 20, 2007 1.640 1.700 1.640 1.700 10,500 +0.00(+0.00%)
Mar 19, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 16, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 15, 2007 1.700 1.700 1.700 1.700 1,000 -0.03(-1.73%)
Mar 14, 2007 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Mar 13, 2007 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Mar 12, 2007 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Mar 09, 2007 1.730 1.730 1.730 1.730 0 +0.00(+0.00%)
Mar 08, 2007 1.600 1.730 1.600 1.730 2,600 +0.04(+2.37%)
Mar 07, 2007 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Mar 06, 2007 1.690 1.690 1.690 1.690 100 +0.00(+0.00%)
Mar 05, 2007 1.600 1.690 1.600 1.690 5,400 -0.01(-0.59%)
Mar 02, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 01, 2007 1.690 1.700 1.690 1.700 4,500 -0.01(-0.58%)
Feb 28, 2007 1.650 1.740 1.620 1.710 4,492 +0.01(+0.59%)
Feb 27, 2007 1.610 1.700 1.610 1.700 6,806 +0.00(+0.00%)
Feb 26, 2007 1.700 1.700 1.700 1.700 4,354 -0.04(-2.30%)
Feb 23, 2007 1.660 1.740 1.650 1.740 3,246 +0.01(+0.58%)
Feb 22, 2007 1.730 1.730 1.690 1.730 300 -0.01(-0.57%)
Feb 21, 2007 1.690 1.740 1.660 1.740 4,300 -0.01(-0.57%)
Feb 20, 2007 1.690 1.750 1.690 1.750 300 -0.02(-1.13%)
Feb 16, 2007 1.770 1.770 1.770 1.770 100 +0.06(+3.51%)
Feb 15, 2007 1.660 1.710 1.660 1.710 3,000 +0.04(+2.19%)
Feb 14, 2007 1.710 1.710 1.650 1.673 3,900 -0.04(-2.14%)
Feb 13, 2007 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Feb 12, 2007 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Feb 09, 2007 1.720 1.720 1.710 1.710 1,600 +0.00(+0.00%)
Feb 08, 2007 1.710 1.710 1.710 1.710 100 +0.00(+0.00%)
Feb 07, 2007 1.710 1.710 1.710 1.710 900 +0.01(+0.59%)
Feb 06, 2007 1.700 1.700 1.700 1.700 2,900 +0.00(+0.00%)
Feb 05, 2007 1.700 1.710 1.600 1.700 19,112 -0.02(-1.16%)
Feb 02, 2007 1.720 1.720 1.720 1.720 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.