Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.990 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.821 2.852 2.821 2.849 208,602 +0.02(+0.83%)
Mar 29, 2007 2.833 2.837 2.809 2.826 264,144 -0.01(-0.50%)
Mar 28, 2007 2.856 2.868 2.821 2.840 191,642 -0.02(-0.87%)
Mar 27, 2007 2.873 2.875 2.844 2.865 87,341 +0.01(+0.21%)
Mar 26, 2007 2.854 2.873 2.833 2.859 130,164 +0.00(+0.08%)
Mar 23, 2007 2.866 2.875 2.852 2.856 82,677 +0.00(+0.04%)
Mar 22, 2007 2.844 2.866 2.818 2.855 165,355 -0.01(-0.37%)
Mar 21, 2007 2.868 2.870 2.811 2.866 260,328 -0.01(-0.49%)
Mar 20, 2007 2.877 2.910 2.856 2.880 209,450 -0.02(-0.57%)
Mar 19, 2007 2.974 2.974 2.856 2.896 195,458 -0.04(-1.29%)
Mar 16, 2007 2.984 2.992 2.915 2.934 189,946 -0.05(-1.66%)
Mar 15, 2007 2.889 3.007 2.861 2.984 387,525 +0.12(+4.11%)
Mar 14, 2007 2.797 2.986 2.797 2.866 422,716 +0.07(+2.53%)
Mar 13, 2007 2.892 2.877 2.795 2.795 400,244 -0.10(-3.34%)
Mar 12, 2007 2.934 2.939 2.877 2.892 181,466 -0.04(-1.45%)
Mar 09, 2007 2.889 2.955 2.882 2.934 266,688 +0.06(+1.97%)
Mar 08, 2007 2.849 2.889 2.830 2.877 311,207 +0.06(+2.01%)
Mar 07, 2007 2.802 2.849 2.762 2.821 678,805 +0.04(+1.61%)
Mar 06, 2007 2.717 2.795 2.712 2.776 398,124 +0.03(+1.03%)
Mar 05, 2007 2.882 2.896 2.736 2.748 686,860 -0.19(-6.35%)
Mar 02, 2007 3.323 3.347 2.861 2.934 921,750 -0.41(-12.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.