Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.61 -0.04 (-0.32%)
Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.943 3.953 3.929 3.931 156,058 -0.00(-0.12%)
Mar 29, 2007 3.953 3.960 3.929 3.936 297,136 -0.01(-0.24%)
Mar 28, 2007 3.936 3.955 3.936 3.946 198,090 +0.01(+0.31%)
Mar 27, 2007 3.941 3.960 3.934 3.934 208,078 -0.01(-0.24%)
Mar 26, 2007 3.941 3.953 3.931 3.943 315,863 +0.01(+0.24%)
Mar 23, 2007 3.912 3.948 3.912 3.934 254,271 +0.01(+0.31%)
Mar 22, 2007 3.919 3.948 3.919 3.922 221,395 +0.00(+0.00%)
Mar 21, 2007 3.910 3.929 3.893 3.922 346,242 +0.01(+0.37%)
Mar 20, 2007 3.902 3.917 3.901 3.907 235,544 +0.01(+0.31%)
Mar 19, 2007 3.881 3.929 3.881 3.895 203,084 +0.02(+0.43%)
Mar 16, 2007 3.888 3.893 3.874 3.878 136,499 -0.00(-0.06%)
Mar 15, 2007 3.893 3.893 3.876 3.881 163,549 -0.01(-0.31%)
Mar 14, 2007 3.864 3.893 3.862 3.893 509,792 +0.03(+0.87%)
Mar 13, 2007 3.902 3.917 3.847 3.859 310,453 -0.04(-1.11%)
Mar 12, 2007 3.847 3.902 3.833 3.902 441,542 +0.06(+1.44%)
Mar 09, 2007 3.821 3.850 3.809 3.847 123,182 +0.03(+0.69%)
Mar 08, 2007 3.804 3.840 3.804 3.821 338,751 -0.02(-0.44%)
Mar 07, 2007 3.801 3.845 3.801 3.837 326,267 +0.03(+0.69%)
Mar 06, 2007 3.821 3.833 3.792 3.811 344,578 +0.03(+0.76%)
Mar 05, 2007 3.821 3.828 3.782 3.782 267,589 -0.04(-1.01%)
Mar 02, 2007 3.835 3.857 3.821 3.821 293,806 -0.01(-0.31%)
Mar 01, 2007 3.845 3.845 3.818 3.833 279,049 -0.01(-0.25%)
Feb 28, 2007 3.797 3.845 3.797 3.842 267,172 +0.05(+1.27%)
Feb 27, 2007 3.823 3.825 3.785 3.794 286,316 -0.02(-0.63%)
Feb 26, 2007 3.792 3.825 3.792 3.818 250,942 +0.02(+0.57%)
Feb 23, 2007 3.773 3.799 3.763 3.797 335,838 +0.02(+0.44%)
Feb 22, 2007 3.780 3.801 3.775 3.780 248,029 +0.00(+0.00%)
Feb 21, 2007 3.794 3.804 3.777 3.780 235,544 -0.00(-0.13%)
Feb 20, 2007 3.809 3.816 3.785 3.785 310,869 -0.02(-0.63%)
Feb 16, 2007 3.823 3.833 3.801 3.809 280,489 -0.01(-0.31%)
Feb 15, 2007 3.825 3.833 3.821 3.821 262,178 -0.00(-0.06%)
Feb 14, 2007 3.823 3.833 3.821 3.823 375,789 -0.00(-0.06%)
Feb 13, 2007 3.825 3.842 3.821 3.825 316,695 -0.00(-0.06%)
Feb 12, 2007 3.825 3.842 3.823 3.828 251,358 +0.00(+0.00%)
Feb 09, 2007 3.850 3.854 3.823 3.828 310,869 -0.00(-0.13%)
Feb 08, 2007 3.850 3.857 3.833 3.833 294,223 -0.02(-0.62%)
Feb 07, 2007 3.905 3.912 3.847 3.857 466,928 -0.04(-0.93%)
Feb 06, 2007 3.898 3.917 3.888 3.893 303,794 -0.00(-0.12%)
Feb 05, 2007 3.912 3.931 3.898 3.898 284,235 -0.02(-0.49%)
Feb 02, 2007 3.912 3.941 3.912 3.917 192,264 +0.00(+0.00%)
Feb 01, 2007 3.929 3.941 3.910 3.917 302,130 -0.01(-0.24%)
Jan 31, 2007 3.931 3.941 3.917 3.926 181,444 -0.01(-0.18%)
Jan 30, 2007 3.955 3.960 3.924 3.934 307,540 -0.02(-0.49%)
Jan 29, 2007 3.950 3.991 3.950 3.953 285,483 +0.01(+0.18%)
Jan 26, 2007 3.953 3.960 3.924 3.946 221,811 +0.02(+0.61%)
Jan 25, 2007 3.950 3.962 3.922 3.922 332,925 -0.02(-0.49%)
Jan 24, 2007 3.924 3.948 3.924 3.941 202,668 +0.02(+0.49%)
Jan 23, 2007 3.917 3.941 3.914 3.922 272,582 -0.00(-0.12%)
Jan 22, 2007 3.914 3.950 3.905 3.926 261,346 +0.01(+0.25%)
Jan 19, 2007 3.905 3.950 3.898 3.917 450,698 +0.01(+0.31%)
Jan 18, 2007 3.881 3.912 3.881 3.905 357,895 +0.01(+0.37%)
Jan 17, 2007 3.898 3.902 3.871 3.890 281,322 -0.01(-0.18%)
Jan 16, 2007 3.874 3.910 3.874 3.898 311,285 +0.01(+0.25%)
Jan 12, 2007 3.902 3.905 3.874 3.888 256,352 -0.02(-0.61%)
Jan 11, 2007 3.917 3.936 3.886 3.912 247,613 -0.04(-1.09%)
Jan 10, 2007 3.946 3.970 3.946 3.955 269,669 +0.01(+0.18%)
Jan 09, 2007 3.917 3.950 3.910 3.948 268,421 +0.05(+1.17%)
Jan 08, 2007 3.862 3.902 3.859 3.902 242,203 +0.03(+0.87%)
Jan 05, 2007 3.878 3.878 3.857 3.869 403,256 -0.01(-0.25%)
Jan 04, 2007 3.864 3.886 3.859 3.878 282,986 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.