Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.363 4.397 4.363 4.393 552,936 +0.03(+0.63%)
Mar 29, 2007 4.358 4.365 4.347 4.365 298,070 +0.02(+0.53%)
Mar 28, 2007 4.361 4.365 4.333 4.342 478,310 -0.03(-0.58%)
Mar 27, 2007 4.349 4.367 4.347 4.367 572,139 +0.02(+0.47%)
Mar 26, 2007 4.358 4.374 4.335 4.347 597,887 -0.01(-0.16%)
Mar 23, 2007 4.335 4.363 4.335 4.354 486,601 +0.02(+0.53%)
Mar 22, 2007 4.308 4.342 4.308 4.331 646,765 +0.02(+0.51%)
Mar 21, 2007 4.331 4.349 4.296 4.309 763,288 -0.01(-0.24%)
Mar 20, 2007 4.326 4.338 4.319 4.319 603,124 -0.00(-0.05%)
Mar 19, 2007 4.345 4.349 4.315 4.322 679,497 -0.02(-0.37%)
Mar 16, 2007 4.322 4.354 4.322 4.338 453,434 +0.00(+0.11%)
Mar 15, 2007 4.319 4.333 4.319 4.333 346,512 +0.03(+0.59%)
Mar 14, 2007 4.317 4.331 4.296 4.308 699,135 -0.01(-0.21%)
Mar 13, 2007 4.347 4.358 4.306 4.317 670,768 -0.03(-0.69%)
Mar 12, 2007 4.328 4.351 4.317 4.347 554,682 +0.03(+0.58%)
Mar 09, 2007 4.331 4.333 4.319 4.322 626,254 +0.00(+0.00%)
Mar 08, 2007 4.310 4.333 4.299 4.322 698,699 -0.01(-0.16%)
Mar 07, 2007 4.296 4.335 4.296 4.328 540,280 +0.03(+0.69%)
Mar 06, 2007 4.303 4.338 4.287 4.299 1,288,294 -0.01(-0.16%)
Mar 05, 2007 4.345 4.351 4.287 4.306 737,103 -0.05(-1.05%)
Mar 02, 2007 4.386 4.390 4.345 4.351 830,059 -0.02(-0.47%)
Mar 01, 2007 4.406 4.406 4.356 4.372 876,756 -0.03(-0.73%)
Feb 28, 2007 4.342 4.406 4.340 4.404 1,084,489 +0.06(+1.42%)
Feb 27, 2007 4.411 4.413 4.303 4.342 929,125 -0.07(-1.61%)
Feb 26, 2007 4.395 4.416 4.395 4.413 450,379 +0.01(+0.16%)
Feb 23, 2007 4.397 4.420 4.395 4.406 816,094 +0.01(+0.16%)
Feb 22, 2007 4.393 4.436 4.393 4.399 673,823 -0.01(-0.31%)
Feb 21, 2007 4.432 4.434 4.413 4.413 597,451 -0.01(-0.31%)
Feb 20, 2007 4.441 4.448 4.427 4.427 490,529 -0.01(-0.26%)
Feb 16, 2007 4.448 4.448 4.420 4.438 404,119 +0.00(+0.05%)
Feb 15, 2007 4.420 4.441 4.420 4.436 697,826 +0.02(+0.52%)
Feb 14, 2007 4.432 4.454 4.413 4.413 959,356 -0.04(-0.93%)
Feb 13, 2007 4.436 4.457 4.416 4.454 648,878 +0.03(+0.78%)
Feb 12, 2007 4.411 4.425 4.411 4.420 471,698 +0.01(+0.21%)
Feb 09, 2007 4.411 4.422 4.402 4.411 653,748 -0.00(-0.05%)
Feb 08, 2007 4.406 4.416 4.395 4.413 479,619 -0.02(-0.52%)
Feb 07, 2007 4.422 4.438 4.422 4.436 669,459 +0.01(+0.31%)
Feb 06, 2007 4.448 4.450 4.422 4.422 734,485 -0.03(-0.57%)
Feb 05, 2007 4.422 4.448 4.422 4.448 486,165 +0.03(+0.57%)
Feb 02, 2007 4.436 4.448 4.420 4.422 596,578 +0.00(+0.00%)
Feb 01, 2007 4.441 4.452 4.413 4.422 679,933 -0.01(-0.31%)
Jan 31, 2007 4.429 4.443 4.429 4.436 416,339 +0.00(+0.00%)
Jan 30, 2007 4.441 4.448 4.429 4.436 516,278 -0.00(-0.10%)
Jan 29, 2007 4.448 4.457 4.429 4.441 413,720 -0.01(-0.31%)
Jan 26, 2007 4.416 4.454 4.406 4.454 905,996 +0.04(+0.93%)
Jan 25, 2007 4.395 4.425 4.395 4.413 468,272 +0.01(+0.26%)
Jan 24, 2007 4.418 4.420 4.390 4.402 696,517 -0.02(-0.47%)
Jan 23, 2007 4.386 4.429 4.386 4.422 774,198 +0.04(+0.84%)
Jan 22, 2007 4.390 4.399 4.386 4.386 459,107 -0.01(-0.16%)
Jan 19, 2007 4.404 4.404 4.377 4.393 515,841 -0.00(-0.05%)
Jan 18, 2007 4.404 4.409 4.386 4.395 554,682 +0.01(+0.16%)
Jan 17, 2007 4.386 4.395 4.370 4.388 615,780 +0.00(+0.10%)
Jan 16, 2007 4.354 4.383 4.354 4.383 700,881 +0.00(+0.05%)
Jan 12, 2007 4.386 4.386 4.370 4.381 423,758 -0.00(-0.10%)
Jan 11, 2007 4.393 4.393 4.367 4.386 605,306 -0.03(-0.57%)
Jan 10, 2007 4.399 4.418 4.381 4.411 693,462 +0.01(+0.31%)
Jan 09, 2007 4.374 4.402 4.363 4.397 544,208 +0.02(+0.52%)
Jan 08, 2007 4.356 4.399 4.356 4.374 790,782 +0.01(+0.26%)
Jan 05, 2007 4.354 4.365 4.338 4.363 554,682 +0.01(+0.34%)
Jan 04, 2007 4.324 4.363 4.324 4.348 600,506 +0.01(+0.29%)
Jan 03, 2007 4.324 4.363 4.324 4.335 726,629 +0.00(+0.09%)
Dec 29, 2006 4.328 4.340 4.317 4.331 575,194 +0.02(+0.49%)
Dec 28, 2006 4.308 4.319 4.306 4.310 347,822 +0.01(+0.21%)
Dec 27, 2006 4.296 4.331 4.294 4.301 682,551 -0.07(-1.68%)
Dec 26, 2006 4.356 4.374 4.354 4.374 455,616 +0.02(+0.47%)
Dec 22, 2006 4.345 4.358 4.340 4.354 819,149 +0.01(+0.16%)
Dec 21, 2006 4.335 4.347 4.331 4.347 610,543 +0.01(+0.26%)
Dec 20, 2006 4.331 4.342 4.319 4.335 715,719 +0.02(+0.37%)
Dec 19, 2006 4.328 4.338 4.319 4.319 611,852 -0.01(-0.26%)
Dec 18, 2006 4.322 4.338 4.322 4.331 628,000 +0.01(+0.26%)
Dec 15, 2006 4.322 4.331 4.317 4.319 630,182 -0.01(-0.21%)
Dec 14, 2006 4.324 4.331 4.315 4.328 591,341 +0.00(+0.05%)
Dec 13, 2006 4.324 4.331 4.315 4.326 612,725 +0.00(+0.00%)
Dec 12, 2006 4.310 4.331 4.310 4.326 470,454 +0.01(+0.16%)
Dec 11, 2006 4.338 4.338 4.301 4.319 733,175 -0.01(-0.26%)
Dec 08, 2006 4.312 4.331 4.310 4.331 496,203 +0.02(+0.37%)
Dec 07, 2006 4.306 4.319 4.299 4.315 623,199 -0.02(-0.37%)
Dec 06, 2006 4.340 4.345 4.317 4.331 849,262 -0.01(-0.32%)
Dec 05, 2006 4.347 4.354 4.335 4.345 901,195 -0.00(-0.05%)
Dec 04, 2006 4.335 4.347 4.333 4.347 871,519 +0.00(+0.00%)
Dec 01, 2006 4.342 4.349 4.328 4.347 512,786 +0.01(+0.16%)
Nov 30, 2006 4.326 4.347 4.324 4.340 605,306 +0.01(+0.21%)
Nov 29, 2006 4.333 4.342 4.310 4.331 464,781 +0.01(+0.21%)
Nov 28, 2006 4.328 4.333 4.310 4.322 535,480 -0.00(-0.05%)
Nov 27, 2006 4.331 4.347 4.315 4.324 523,697 -0.01(-0.26%)
Nov 24, 2006 4.308 4.335 4.299 4.335 357,423 +0.03(+0.64%)
Nov 22, 2006 4.308 4.324 4.306 4.308 677,314 -0.01(-0.21%)
Nov 21, 2006 4.324 4.335 4.301 4.317 858,863 -0.03(-0.58%)
Nov 20, 2006 4.317 4.342 4.315 4.342 464,781 +0.02(+0.42%)
Nov 17, 2006 4.322 4.331 4.312 4.324 590,904 +0.00(+0.05%)
Nov 16, 2006 4.324 4.331 4.315 4.322 543,335 -0.00(-0.05%)
Nov 15, 2006 4.317 4.331 4.315 4.324 688,225 +0.00(+0.05%)
Nov 14, 2006 4.317 4.331 4.312 4.322 576,503 -0.00(-0.05%)
Nov 13, 2006 4.317 4.324 4.308 4.324 681,242 +0.00(+0.11%)
Nov 10, 2006 4.328 4.331 4.315 4.319 515,405 -0.01(-0.21%)
Nov 09, 2006 4.317 4.342 4.315 4.328 621,453 -0.02(-0.53%)
Nov 08, 2006 4.342 4.354 4.338 4.351 625,818 +0.01(+0.26%)
Nov 07, 2006 4.331 4.347 4.319 4.340 673,823 +0.01(+0.21%)
Nov 06, 2006 4.308 4.333 4.308 4.331 597,451 +0.03(+0.64%)
Nov 03, 2006 4.306 4.312 4.296 4.303 479,619 +0.01(+0.16%)
Nov 02, 2006 4.319 4.322 4.296 4.296 668,150 -0.02(-0.48%)
Nov 01, 2006 4.308 4.326 4.306 4.317 395,391 +0.01(+0.21%)
Oct 31, 2006 4.319 4.319 4.299 4.308 538,971 -0.00(-0.05%)
Oct 30, 2006 4.301 4.326 4.299 4.310 511,041 +0.01(+0.21%)
Oct 27, 2006 4.299 4.317 4.292 4.301 738,849 +0.00(+0.11%)
Oct 26, 2006 4.290 4.306 4.290 4.296 595,705 +0.00(+0.00%)
Oct 25, 2006 4.303 4.310 4.280 4.296 751,941 -0.01(-0.16%)
Oct 24, 2006 4.294 4.306 4.287 4.303 583,049 +0.01(+0.32%)
Oct 23, 2006 4.280 4.290 4.271 4.290 543,772 +0.01(+0.27%)
Oct 20, 2006 4.271 4.283 4.267 4.278 556,864 -0.00(-0.05%)
Oct 19, 2006 4.264 4.283 4.264 4.280 487,474 +0.02(+0.38%)
Oct 18, 2006 4.264 4.280 4.264 4.264 576,503 -0.01(-0.16%)
Oct 17, 2006 4.271 4.287 4.262 4.271 593,523 +0.00(+0.11%)
Oct 16, 2006 4.278 4.287 4.262 4.267 809,112 -0.01(-0.27%)
Oct 13, 2006 4.273 4.287 4.262 4.278 650,693 -0.01(-0.16%)
Oct 12, 2006 4.287 4.299 4.267 4.285 923,452 -0.03(-0.64%)
Oct 11, 2006 4.296 4.317 4.296 4.312 545,517 +0.00(+0.05%)
Oct 10, 2006 4.308 4.324 4.303 4.310 563,410 +0.00(+0.05%)
Oct 09, 2006 4.356 4.361 4.296 4.308 1,245,962 -0.05(-1.10%)
Oct 06, 2006 4.361 4.363 4.345 4.356 438,159 -0.00(-0.11%)
Oct 05, 2006 4.345 4.363 4.345 4.361 447,761 +0.02(+0.37%)
Oct 04, 2006 4.351 4.367 4.335 4.345 543,772 -0.01(-0.21%)
Oct 03, 2006 4.342 4.370 4.335 4.354 808,675 +0.01(+0.32%)
Oct 02, 2006 4.342 4.362 4.340 4.340 455,180 -0.00(-0.11%)
Sep 29, 2006 4.342 4.354 4.326 4.345 410,229 +0.02(+0.37%)
Sep 28, 2006 4.317 4.333 4.317 4.328 299,816 +0.01(+0.27%)
Sep 27, 2006 4.377 4.377 4.310 4.317 617,089 -0.01(-0.16%)
Sep 26, 2006 4.347 4.367 4.312 4.324 721,829 -0.03(-0.74%)
Sep 25, 2006 4.381 4.399 4.354 4.356 576,503 -0.03(-0.58%)
Sep 22, 2006 4.342 4.457 4.322 4.381 1,619,969 +0.04(+0.90%)
Sep 21, 2006 4.354 4.361 4.333 4.342 480,928 -0.01(-0.26%)
Sep 20, 2006 4.328 4.367 4.328 4.354 634,109 +0.01(+0.32%)
Sep 19, 2006 4.342 4.347 4.319 4.340 488,347 -0.00(-0.11%)
Sep 18, 2006 4.326 4.347 4.324 4.345 466,526 +0.01(+0.22%)
Sep 15, 2006 4.326 4.340 4.322 4.335 516,278 +0.01(+0.21%)
Sep 14, 2006 4.338 4.340 4.322 4.326 549,445 -0.01(-0.21%)
Sep 13, 2006 4.326 4.338 4.317 4.335 490,966 +0.01(+0.21%)
Sep 12, 2006 4.306 4.342 4.306 4.326 661,167 +0.02(+0.48%)
Sep 11, 2006 4.285 4.322 4.283 4.306 504,931 +0.03(+0.64%)
Sep 08, 2006 4.267 4.296 4.264 4.278 680,806 +0.01(+0.32%)
Sep 07, 2006 4.290 4.296 4.257 4.264 945,709 -0.05(-1.22%)
Sep 06, 2006 4.333 4.349 4.290 4.317 706,118 -0.02(-0.42%)
Sep 05, 2006 4.347 4.354 4.333 4.335 607,052 -0.01(-0.26%)
Sep 01, 2006 4.303 4.347 4.303 4.347 576,066 +0.05(+1.12%)
Aug 31, 2006 4.319 4.328 4.290 4.299 569,957 -0.01(-0.21%)
Aug 30, 2006 4.283 4.319 4.283 4.308 480,055 -0.00(-0.05%)
Aug 29, 2006 4.283 4.312 4.283 4.310 528,934 +0.01(+0.32%)
Aug 28, 2006 4.280 4.296 4.278 4.296 597,014 +0.02(+0.37%)
Aug 25, 2006 4.278 4.287 4.271 4.280 523,260 +0.01(+0.32%)
Aug 24, 2006 4.262 4.278 4.260 4.267 1,205,812 +0.00(+0.11%)
Aug 23, 2006 4.283 4.301 4.260 4.262 880,247 -0.03(-0.69%)
Aug 22, 2006 4.269 4.292 4.262 4.292 393,209 +0.02(+0.54%)
Aug 21, 2006 4.285 4.285 4.251 4.269 561,228 +0.01(+0.22%)
Aug 18, 2006 4.262 4.271 4.246 4.260 664,222 -0.01(-0.16%)
Aug 17, 2006 4.276 4.290 4.264 4.267 460,853 -0.02(-0.43%)
Aug 16, 2006 4.278 4.296 4.271 4.285 457,362 +0.00(+0.11%)
Aug 15, 2006 4.264 4.287 4.264 4.280 361,351 +0.02(+0.38%)
Aug 14, 2006 4.235 4.280 4.221 4.264 635,419 +0.03(+0.76%)
Aug 11, 2006 4.253 4.273 4.232 4.232 675,132 -0.02(-0.54%)
Aug 10, 2006 4.269 4.271 4.239 4.255 855,808 -0.04(-0.91%)
Aug 09, 2006 4.331 4.331 4.285 4.294 950,946 -0.04(-0.85%)
Aug 08, 2006 4.301 4.338 4.296 4.331 944,400 +0.02(+0.43%)
Aug 07, 2006 4.324 4.331 4.296 4.312 624,508 -0.01(-0.26%)
Aug 04, 2006 4.363 4.365 4.324 4.324 531,116 -0.03(-0.62%)
Aug 03, 2006 4.338 4.354 4.338 4.351 560,792 +0.01(+0.25%)
Aug 02, 2006 4.324 4.351 4.324 4.340 520,642 +0.02(+0.42%)
Aug 01, 2006 4.338 4.340 4.317 4.322 421,139 -0.00(-0.05%)
Jul 31, 2006 4.333 4.347 4.322 4.324 483,547 -0.02(-0.42%)
Jul 28, 2006 4.319 4.342 4.319 4.342 501,439 +0.00(+0.11%)
Jul 27, 2006 4.312 4.340 4.312 4.338 497,512 +0.00(+0.00%)
Jul 26, 2006 4.308 4.342 4.308 4.338 454,743 +0.02(+0.48%)
Jul 25, 2006 4.299 4.331 4.299 4.317 501,003 +0.01(+0.16%)
Jul 24, 2006 4.301 4.319 4.296 4.310 567,774 +0.01(+0.16%)
Jul 21, 2006 4.331 4.331 4.294 4.303 404,119 -0.01(-0.27%)
Jul 20, 2006 4.306 4.319 4.296 4.315 250,065 +0.01(+0.27%)
Jul 19, 2006 4.312 4.324 4.292 4.303 608,797 -0.01(-0.21%)
Jul 18, 2006 4.317 4.331 4.310 4.312 446,451 -0.01(-0.16%)
Jul 17, 2006 4.328 4.331 4.287 4.319 435,105 +0.00(+0.11%)
Jul 14, 2006 4.328 4.342 4.308 4.315 476,127 -0.03(-0.63%)
Jul 13, 2006 4.331 4.358 4.326 4.342 497,075 -0.02(-0.52%)
Jul 12, 2006 4.361 4.374 4.345 4.365 817,403 -0.00(-0.10%)
Jul 11, 2006 4.363 4.379 4.361 4.370 274,940 +0.01(+0.16%)
Jul 10, 2006 4.345 4.365 4.345 4.363 472,200 +0.02(+0.42%)
Jul 07, 2006 4.370 4.379 4.345 4.345 649,384 -0.01(-0.26%)
Jul 06, 2006 4.374 4.374 4.351 4.356 415,902 -0.01(-0.21%)
Jul 05, 2006 4.356 4.377 4.354 4.365 376,189 -0.01(-0.16%)
Jul 03, 2006 4.370 4.374 4.331 4.372 259,666 +0.03(+0.58%)
Jun 30, 2006 4.338 4.365 4.335 4.347 420,266 +0.00(+0.05%)
Jun 29, 2006 4.349 4.370 4.335 4.345 469,145 -0.01(-0.26%)
Jun 28, 2006 4.301 4.374 4.299 4.356 641,092 +0.05(+1.22%)
Jun 27, 2006 4.315 4.340 4.296 4.303 619,708 -0.02(-0.37%)
Jun 26, 2006 4.326 4.335 4.299 4.319 505,804 +0.01(+0.16%)
Jun 23, 2006 4.301 4.331 4.301 4.312 518,896 -0.02(-0.37%)
Jun 22, 2006 4.331 4.338 4.310 4.328 345,640 -0.01(-0.16%)
Jun 21, 2006 4.338 4.351 4.328 4.335 383,171 +0.00(+0.00%)
Jun 20, 2006 4.356 4.377 4.331 4.335 525,442 -0.03(-0.58%)
Jun 19, 2006 4.386 4.386 4.347 4.361 398,446 -0.01(-0.31%)
Jun 16, 2006 4.331 4.374 4.319 4.374 380,116 +0.05(+1.27%)
Jun 15, 2006 4.303 4.365 4.303 4.319 593,523 +0.01(+0.16%)
Jun 14, 2006 4.319 4.354 4.299 4.312 510,604 +0.01(+0.21%)
Jun 13, 2006 4.315 4.328 4.296 4.303 452,561 -0.00(-0.11%)
Jun 12, 2006 4.328 4.338 4.308 4.308 475,691 -0.02(-0.42%)
Jun 09, 2006 4.386 4.386 4.319 4.326 537,662 -0.02(-0.53%)
Jun 08, 2006 4.354 4.354 4.296 4.349 592,650 -0.02(-0.37%)
Jun 07, 2006 4.328 4.388 4.328 4.365 745,831 +0.04(+0.85%)
Jun 06, 2006 4.308 4.363 4.308 4.328 727,939 +0.01(+0.32%)
Jun 05, 2006 4.276 4.354 4.276 4.315 1,010,299 +0.03(+0.80%)
Jun 02, 2006 4.248 4.283 4.237 4.280 410,229 +0.05(+1.25%)
Jun 01, 2006 4.246 4.255 4.223 4.228 638,474 -0.02(-0.38%)
May 31, 2006 4.262 4.285 4.244 4.244 423,321 -0.02(-0.43%)
May 30, 2006 4.253 4.287 4.221 4.262 455,180 +0.03(+0.60%)
May 26, 2006 4.239 4.260 4.230 4.237 535,916 -0.01(-0.32%)
May 25, 2006 4.294 4.301 4.246 4.251 1,070,087 -0.04(-1.01%)
May 24, 2006 4.285 4.326 4.271 4.294 686,916 -0.01(-0.21%)
May 23, 2006 4.273 4.303 4.255 4.303 567,774 +0.03(+0.59%)
May 22, 2006 4.262 4.287 4.255 4.278 392,772 -0.01(-0.21%)
May 19, 2006 4.239 4.290 4.239 4.287 629,309 +0.05(+1.24%)
May 18, 2006 4.221 4.248 4.212 4.235 802,565 -0.01(-0.16%)
May 17, 2006 4.209 4.241 4.205 4.241 562,538 +0.03(+0.65%)
May 16, 2006 4.200 4.221 4.191 4.214 363,969 +0.01(+0.16%)
May 15, 2006 4.163 4.228 4.161 4.207 466,526 +0.04(+0.88%)
May 12, 2006 4.173 4.202 4.161 4.170 479,182 -0.00(-0.05%)
May 11, 2006 4.193 4.239 4.173 4.173 621,890 -0.04(-0.92%)
May 10, 2006 4.205 4.239 4.198 4.212 682,988 +0.01(+0.22%)
May 09, 2006 4.244 4.248 4.198 4.202 623,635 -0.03(-0.81%)
May 08, 2006 4.221 4.299 4.221 4.237 884,611 +0.02(+0.54%)
May 05, 2006 4.237 4.248 4.202 4.214 582,176 +0.01(+0.27%)
May 04, 2006 4.205 4.223 4.198 4.202 482,237 -0.00(-0.05%)
May 03, 2006 4.200 4.223 4.193 4.205 470,018 +0.01(+0.16%)
May 02, 2006 4.205 4.225 4.193 4.198 470,454 +0.00(+0.00%)
May 01, 2006 4.193 4.225 4.193 4.198 482,237 +0.00(+0.11%)
Apr 28, 2006 4.173 4.205 4.173 4.193 437,287 +0.03(+0.66%)
Apr 27, 2006 4.131 4.216 4.127 4.166 854,499 +0.03(+0.72%)
Apr 26, 2006 4.145 4.166 4.136 4.136 641,092 -0.03(-0.82%)
Apr 25, 2006 4.173 4.182 4.136 4.170 824,386 -0.00(-0.11%)
Apr 24, 2006 4.193 4.202 4.173 4.175 638,037 -0.03(-0.71%)
Apr 21, 2006 4.218 4.228 4.186 4.205 899,886 -0.03(-0.60%)
Apr 20, 2006 4.225 4.248 4.216 4.230 602,688 +0.01(+0.16%)
Apr 19, 2006 4.186 4.235 4.175 4.223 761,979 +0.01(+0.22%)
Apr 18, 2006 4.221 4.223 4.161 4.214 722,265 -0.00(-0.05%)
Apr 17, 2006 4.239 4.269 4.196 4.216 834,860 -0.04(-0.86%)
Apr 13, 2006 4.271 4.271 4.221 4.253 699,135 -0.02(-0.43%)
Apr 12, 2006 4.273 4.296 4.253 4.271 482,674 -0.02(-0.53%)
Apr 11, 2006 4.340 4.340 4.285 4.294 772,453 -0.02(-0.53%)
Apr 10, 2006 4.335 4.358 4.317 4.317 682,115 -0.03(-0.63%)
Apr 07, 2006 4.365 4.370 4.342 4.345 473,945 -0.01(-0.32%)
Apr 06, 2006 4.383 4.386 4.345 4.358 425,940 -0.01(-0.26%)
Apr 05, 2006 4.351 4.392 4.340 4.370 573,011 +0.03(+0.74%)
Apr 04, 2006 4.365 4.374 4.335 4.338 518,460 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.