Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 4.050 4.090 3.910 4.090 10,439 +0.08(+2.00%)
Mar 29, 2007 3.960 4.190 3.910 4.010 7,488 +0.05(+1.26%)
Mar 28, 2007 3.930 4.220 3.920 3.960 10,883 -0.04(-1.00%)
Mar 27, 2007 4.250 4.410 4.000 4.000 15,959 -0.25(-5.88%)
Mar 26, 2007 4.310 4.450 4.250 4.250 12,478 -0.12(-2.75%)
Mar 23, 2007 4.370 4.439 4.320 4.370 3,327 +0.07(+1.63%)
Mar 22, 2007 3.920 4.330 3.920 4.300 12,967 +0.37(+9.41%)
Mar 21, 2007 3.770 4.400 3.770 3.930 22,453 +0.11(+2.88%)
Mar 20, 2007 3.800 3.880 3.780 3.820 10,428 -0.01(-0.26%)
Mar 19, 2007 3.890 3.950 3.820 3.830 14,650 -0.03(-0.78%)
Mar 16, 2007 3.846 3.970 3.810 3.860 11,448 -0.12(-3.02%)
Mar 15, 2007 4.100 4.100 3.950 3.980 8,438 -0.12(-3.02%)
Mar 14, 2007 4.000 4.130 4.000 4.104 4,448 +0.08(+2.09%)
Mar 13, 2007 4.170 4.140 4.000 4.020 22,104 -0.15(-3.60%)
Mar 12, 2007 4.270 4.350 4.170 4.170 8,254 -0.26(-5.87%)
Mar 09, 2007 4.750 4.750 4.420 4.430 15,425 -0.37(-7.71%)
Mar 08, 2007 4.880 4.880 4.800 4.800 12,325 -0.05(-1.03%)
Mar 07, 2007 4.810 4.860 4.800 4.850 4,950 +0.00(+0.08%)
Mar 06, 2007 4.880 4.880 4.810 4.846 8,450 +0.03(+0.54%)
Mar 05, 2007 4.800 4.900 4.800 4.820 8,000 +0.02(+0.42%)
Mar 02, 2007 4.800 4.900 4.700 4.800 10,665 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.