Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 29.36 29.59 29.26 29.54 938,459 +0.18(+0.61%)
Mar 29, 2007 29.60 29.73 29.25 29.36 658,259 -0.04(-0.15%)
Mar 28, 2007 29.50 29.67 29.08 29.41 718,072 -0.24(-0.82%)
Mar 27, 2007 29.85 29.89 29.51 29.65 558,626 -0.33(-1.12%)
Mar 26, 2007 30.66 30.72 29.89 29.98 673,414 -0.64(-2.09%)
Mar 23, 2007 30.54 30.85 30.54 30.62 421,911 +0.01(+0.04%)
Mar 22, 2007 31.00 31.00 30.44 30.61 524,608 +0.15(+0.49%)
Mar 21, 2007 30.21 30.46 29.90 30.46 749,349 +0.27(+0.90%)
Mar 20, 2007 29.82 30.22 29.58 30.19 1,135,631 -0.08(-0.27%)
Mar 19, 2007 30.15 30.39 30.07 30.27 591,998 +0.25(+0.85%)
Mar 16, 2007 30.33 30.33 29.78 30.01 923,788 -0.32(-1.04%)
Mar 15, 2007 30.29 30.62 30.11 30.33 1,299,108 +0.04(+0.14%)
Mar 14, 2007 30.15 30.38 29.71 30.29 692,438 +0.09(+0.31%)
Mar 13, 2007 31.13 30.96 30.15 30.19 567,170 -0.93(-2.99%)
Mar 12, 2007 30.95 31.31 30.87 31.13 633,593 +0.16(+0.50%)
Mar 09, 2007 30.74 31.07 30.62 30.97 634,883 +0.39(+1.28%)
Mar 08, 2007 30.40 30.81 30.40 30.58 908,795 +0.43(+1.42%)
Mar 07, 2007 30.77 30.78 30.10 30.15 728,712 -0.69(-2.25%)
Mar 06, 2007 30.26 31.17 30.26 30.85 1,102,258 +0.79(+2.62%)
Mar 05, 2007 31.09 31.23 30.05 30.06 952,487 -1.27(-4.04%)
Mar 02, 2007 32.09 32.09 31.24 31.32 611,828 -0.76(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.