Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.10	27.47	26.10	27.05	68,329	+0.96(+3.67%)
Feb 27, 2007	27.19	27.44	26.09	26.09	34,809	-1.55(-5.62%)
Feb 26, 2007	27.57	28.03	27.15	27.64	34,021	-0.01(-0.03%)
Feb 23, 2007	27.84	27.92	27.19	27.65	26,184	-0.31(-1.10%)
Feb 22, 2007	27.77	28.07	26.83	27.96	42,111	+0.17(+0.60%)
Feb 21, 2007	27.29	27.87	26.74	27.79	20,738	+0.32(+1.18%)
Feb 20, 2007	27.13	27.76	26.83	27.47	15,282	+0.25(+0.90%)
Feb 16, 2007	27.29	27.40	26.83	27.22	26,238	-0.04(-0.16%)
Feb 15, 2007	26.99	27.37	26.36	27.27	38,334	+0.22(+0.81%)
Feb 14, 2007	27.17	27.62	26.64	27.05	42,799	-0.16(-0.58%)
Feb 13, 2007	27.27	27.43	27.06	27.20	38,932	-0.15(-0.55%)
Feb 12, 2007	27.20	27.35	26.35	27.35	23,749	-0.18(-0.64%)
Feb 09, 2007	26.35	27.56	26.35	27.53	62,398	+0.85(+3.19%)
Feb 08, 2007	26.93	27.03	26.55	26.68	42,803	-0.25(-0.91%)
Feb 07, 2007	27.36	27.60	26.63	26.92	31,094	-0.12(-0.45%)
Feb 06, 2007	27.52	27.58	26.66	27.05	120,496	+0.15(+0.56%)
Feb 05, 2007	27.61	27.77	26.77	26.90	20,243	-0.79(-2.86%)
Feb 02, 2007	28.76	28.76	27.52	27.69	17,944	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.