Indicators

Estee Lauder Co (NY: EL )

147.45 +2.46 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.94	20.51	19.58	20.42	5,386,932	+0.90(+4.61%)
Feb 27, 2007	20.18	20.47	19.45	19.52	5,900,185	-0.66(-3.28%)
Feb 26, 2007	20.35	20.37	20.10	20.18	2,396,792	-0.02(-0.11%)
Feb 23, 2007	20.01	20.29	19.96	20.20	2,027,221	+0.28(+1.41%)
Feb 22, 2007	20.07	20.21	19.74	19.92	3,151,267	-0.14(-0.72%)
Feb 21, 2007	20.51	20.55	20.06	20.06	2,848,567	-0.45(-2.20%)
Feb 20, 2007	20.33	20.59	20.10	20.51	1,791,345	+0.15(+0.73%)
Feb 16, 2007	20.27	20.78	20.18	20.37	2,963,692	+0.10(+0.48%)
Feb 15, 2007	20.03	20.35	19.94	20.27	3,296,638	+0.17(+0.83%)
Feb 14, 2007	20.07	20.25	19.98	20.10	2,895,759	+0.20(+1.03%)
Feb 13, 2007	19.91	19.95	19.79	19.90	1,714,261	+0.10(+0.50%)
Feb 12, 2007	19.93	20.04	19.73	19.80	2,770,496	-0.09(-0.45%)
Feb 09, 2007	19.71	20.24	19.71	19.89	5,302,523	+0.16(+0.80%)
Feb 08, 2007	19.58	19.81	19.51	19.73	2,443,639	+0.17(+0.85%)
Feb 07, 2007	19.87	19.91	19.56	19.56	3,673,665	-0.26(-1.33%)
Feb 06, 2007	20.05	20.15	19.80	19.83	3,702,739	-0.06(-0.28%)
Feb 05, 2007	19.59	19.99	19.57	19.88	4,890,091	+0.21(+1.06%)
Feb 02, 2007	20.15	20.20	19.49	19.67	6,054,935	-0.56(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.