Indicators

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.39	11.67	11.11	11.64	334,324	+0.25(+2.18%)
Feb 27, 2007	11.51	11.72	11.29	11.39	470,158	-0.39(-3.34%)
Feb 26, 2007	11.93	11.93	11.75	11.79	354,637	-0.11(-0.93%)
Feb 23, 2007	11.97	11.97	11.76	11.90	326,843	-0.07(-0.57%)
Feb 22, 2007	11.93	11.98	11.46	11.97	409,021	+0.45(+3.94%)
Feb 21, 2007	11.47	11.63	11.38	11.51	252,496	+0.00(+0.00%)
Feb 20, 2007	11.43	11.52	11.16	11.51	159,680	+0.03(+0.22%)
Feb 16, 2007	11.40	11.54	11.10	11.49	223,857	+0.09(+0.75%)
Feb 15, 2007	11.38	11.51	11.24	11.40	217,895	+0.05(+0.45%)
Feb 14, 2007	11.23	11.50	11.22	11.35	171,019	+0.09(+0.84%)
Feb 13, 2007	11.06	11.32	10.98	11.26	229,672	+0.34(+3.13%)
Feb 12, 2007	10.95	11.05	10.86	10.92	107,194	+0.00(+0.00%)
Feb 09, 2007	10.99	11.18	10.91	10.92	229,468	-0.09(-0.85%)
Feb 08, 2007	10.96	11.04	10.86	11.01	115,961	-0.03(-0.23%)
Feb 07, 2007	10.97	11.05	10.93	11.04	184,579	+0.09(+0.78%)
Feb 06, 2007	10.96	10.98	10.82	10.95	119,117	+0.04(+0.39%)
Feb 05, 2007	11.06	11.06	10.74	10.91	254,600	-0.21(-1.85%)
Feb 02, 2007	10.64	11.21	10.61	11.11	404,696	+0.51(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.