Indicators

Micro-Cap Ishares ETF (NY: IWC )

119.09 -0.07 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	49.12	49.59	48.81	49.29	178,425	+0.02(+0.03%)
Feb 27, 2007	50.48	50.48	49.08	49.27	219,591	-1.92(-3.75%)
Feb 26, 2007	51.55	51.57	50.91	51.19	68,790	-0.19(-0.36%)
Feb 23, 2007	51.53	51.53	51.26	51.38	112,939	-0.31(-0.60%)
Feb 22, 2007	51.48	51.70	51.19	51.69	92,653	+0.32(+0.62%)
Feb 21, 2007	51.19	51.44	51.17	51.37	84,586	-0.01(-0.02%)
Feb 20, 2007	50.85	51.96	50.56	51.38	75,807	+0.60(+1.18%)
Feb 16, 2007	50.52	50.82	50.34	50.78	87,789	+0.16(+0.31%)
Feb 15, 2007	50.66	50.77	50.53	50.62	65,723	+0.04(+0.09%)
Feb 14, 2007	50.73	50.89	50.54	50.58	118,744	+0.01(+0.02%)
Feb 13, 2007	50.40	50.60	50.32	50.57	52,280	+0.38(+0.76%)
Feb 12, 2007	50.37	50.37	50.07	50.19	48,165	-0.19(-0.37%)
Feb 09, 2007	50.89	51.03	50.15	50.37	150,428	-0.42(-0.83%)
Feb 08, 2007	50.68	50.79	50.56	50.79	134,649	+0.06(+0.12%)
Feb 07, 2007	50.42	50.74	50.39	50.74	195,627	+0.40(+0.79%)
Feb 06, 2007	50.42	50.42	50.09	50.34	295,873	+0.08(+0.15%)
Feb 05, 2007	50.30	50.48	50.12	50.26	28,828	-0.13(-0.27%)
Feb 02, 2007	50.47	50.62	50.25	50.40	379,273	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.