Indicators

Peoples Bancorp Inc (NQ: PEBO )

30.37 -0.13 (-0.43%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.28	13.56	13.03	13.51	54,345	+0.05(+0.36%)
Dec 28, 2007	14.25	14.46	13.38	13.46	57,543	-0.67(-4.76%)
Dec 27, 2007	14.96	14.96	14.11	14.14	32,974	-0.77(-5.14%)
Dec 26, 2007	14.41	14.93	14.39	14.90	72,239	+0.24(+1.67%)
Dec 24, 2007	14.11	14.66	14.08	14.66	43,752	+0.55(+3.89%)
Dec 21, 2007	14.09	14.11	13.73	14.11	207,813	+0.35(+2.53%)
Dec 20, 2007	13.64	13.78	13.04	13.76	49,390	+0.26(+1.93%)
Dec 19, 2007	13.52	13.61	13.15	13.50	39,432	-0.04(-0.32%)
Dec 18, 2007	12.86	13.54	12.63	13.54	31,806	+0.86(+6.76%)
Dec 17, 2007	12.70	12.93	12.53	12.69	41,768	-0.11(-0.89%)
Dec 14, 2007	13.03	13.16	12.74	12.80	41,817	-0.45(-3.40%)
Dec 13, 2007	12.88	13.35	12.65	13.25	31,882	+0.23(+1.79%)
Dec 12, 2007	13.16	13.68	12.91	13.02	139,781	+0.27(+2.09%)
Dec 11, 2007	13.81	13.82	12.74	12.75	40,744	-0.96(-6.97%)
Dec 10, 2007	13.51	13.79	13.41	13.71	10,877	+0.22(+1.61%)
Dec 07, 2007	13.86	13.95	13.42	13.49	53,516	-0.30(-2.20%)
Dec 06, 2007	13.52	13.84	13.41	13.79	74,506	+0.52(+3.88%)
Dec 05, 2007	13.32	13.46	13.08	13.28	32,733	+0.25(+1.92%)
Dec 04, 2007	12.81	13.29	12.71	13.03	64,510	+0.11(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.