Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

2.950 +0.090 (+3.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.360 9.490 8.300 9.130 218,104 +0.85(+10.27%)
Nov 29, 2007 8.190 8.570 8.070 8.280 68,369 +0.32(+4.02%)
Nov 28, 2007 8.410 8.650 7.700 7.960 117,430 -0.42(-5.01%)
Nov 27, 2007 8.560 8.750 8.120 8.380 108,038 -0.16(-1.87%)
Nov 26, 2007 8.520 8.700 8.310 8.540 119,479 +0.29(+3.52%)
Nov 23, 2007 8.150 8.250 7.930 8.250 41,187 +0.16(+1.98%)
Nov 21, 2007 7.540 8.300 7.330 8.090 129,018 +0.27(+3.45%)
Nov 20, 2007 7.500 8.440 7.390 7.820 196,345 +0.31(+4.13%)
Nov 19, 2007 6.880 7.840 6.880 7.510 213,913 +0.63(+9.16%)
Nov 16, 2007 6.590 7.090 6.590 6.880 53,696 +0.36(+5.52%)
Nov 15, 2007 6.440 7.150 6.400 6.520 111,861 +0.04(+0.62%)
Nov 14, 2007 5.800 6.740 5.800 6.480 76,463 +0.75(+13.11%)
Nov 13, 2007 6.020 6.021 5.580 5.729 55,781 -0.29(-4.83%)
Nov 12, 2007 5.930 6.310 5.700 6.020 75,788 +0.11(+1.86%)
Nov 09, 2007 7.100 7.100 5.010 5.910 149,368 -1.03(-14.84%)
Nov 08, 2007 6.820 7.200 6.470 6.940 190,312 +0.32(+4.87%)
Nov 07, 2007 6.670 7.000 6.500 6.618 90,789 +0.02(+0.27%)
Nov 06, 2007 6.020 6.700 6.020 6.600 68,635 +0.55(+9.09%)
Nov 05, 2007 6.380 6.380 5.860 6.050 123,044 -0.40(-6.20%)
Nov 02, 2007 6.890 6.890 6.110 6.450 177,281 -0.37(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.