Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.094 2.173 2.094 2.160 445,852 +0.07(+3.23%)
Nov 29, 2007 2.112 2.112 2.074 2.092 757,598 -0.03(-1.33%)
Nov 28, 2007 2.108 2.157 2.108 2.120 482,271 +0.01(+0.27%)
Nov 27, 2007 2.139 2.153 2.105 2.115 500,140 -0.00(-0.21%)
Nov 26, 2007 2.126 2.128 2.094 2.119 627,479 +0.02(+0.86%)
Nov 23, 2007 2.108 2.117 2.097 2.101 107,466 +0.00(+0.11%)
Nov 21, 2007 2.078 2.117 2.078 2.099 401,444 -0.02(-0.85%)
Nov 20, 2007 2.135 2.144 2.116 2.117 315,294 -0.04(-1.78%)
Nov 19, 2007 2.164 2.178 2.119 2.155 352,152 -0.02(-0.93%)
Nov 16, 2007 2.153 2.193 2.146 2.175 306,861 +0.01(+0.62%)
Nov 15, 2007 2.144 2.200 2.144 2.162 228,708 -0.02(-0.93%)
Nov 14, 2007 2.153 2.196 2.153 2.182 213,605 +0.03(+1.36%)
Nov 13, 2007 2.162 2.193 2.153 2.153 357,037 -0.00(-0.21%)
Nov 12, 2007 2.218 2.218 2.157 2.157 367,695 -0.05(-2.15%)
Nov 09, 2007 2.173 2.223 2.157 2.205 576,415 -0.01(-0.41%)
Nov 08, 2007 2.171 2.222 2.153 2.214 367,428 +0.04(+1.87%)
Nov 07, 2007 2.191 2.225 2.155 2.173 401,489 -0.02(-0.92%)
Nov 06, 2007 2.238 2.238 2.191 2.193 510,247 -0.05(-2.01%)
Nov 05, 2007 2.241 2.252 2.229 2.238 315,738 -0.03(-1.19%)
Nov 02, 2007 2.270 2.274 2.238 2.265 421,428 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.