Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 69.40 69.43 69.28 69.31 653,958 -0.11(-0.16%)
Oct 30, 2007 69.40 69.44 69.39 69.42 343,810 -0.01(-0.01%)
Oct 29, 2007 69.44 69.46 69.39 69.43 694,811 +0.00(+0.00%)
Oct 26, 2007 69.41 69.50 69.38 69.43 1,840,977 +0.01(+0.01%)
Oct 25, 2007 69.49 69.51 69.42 69.42 664,664 -0.04(-0.06%)
Oct 24, 2007 69.37 69.51 69.37 69.46 536,976 +0.14(+0.20%)
Oct 23, 2007 69.30 69.35 69.27 69.33 446,130 +0.01(+0.01%)
Oct 22, 2007 69.31 69.42 69.18 69.32 712,799 -0.06(-0.09%)
Oct 19, 2007 69.27 69.45 69.24 69.38 1,057,050 +0.18(+0.26%)
Oct 18, 2007 69.22 69.25 69.16 69.20 452,585 +0.09(+0.14%)
Oct 17, 2007 68.99 69.16 68.99 69.11 1,680,764 +0.16(+0.23%)
Oct 16, 2007 68.90 69.10 68.90 68.94 659,512 +0.09(+0.12%)
Oct 15, 2007 68.80 68.88 68.77 68.86 2,364,690 +0.00(+0.00%)
Oct 12, 2007 68.87 68.92 68.82 68.86 2,110,718 -0.08(-0.11%)
Oct 11, 2007 68.82 68.94 68.82 68.93 1,403,767 +0.02(+0.02%)
Oct 10, 2007 68.88 68.94 68.83 68.92 559,950 +0.02(+0.02%)
Oct 09, 2007 68.93 68.98 68.88 68.90 1,542,105 -0.15(-0.22%)
Oct 08, 2007 69.06 69.08 68.93 69.05 315,014 +0.07(+0.10%)
Oct 05, 2007 68.93 69.05 68.92 68.99 2,424,432 -0.08(-0.11%)
Oct 04, 2007 69.04 69.07 69.01 69.06 257,279 +0.03(+0.05%)
Oct 03, 2007 69.11 69.12 68.99 69.03 2,010,931 -0.01(-0.01%)
Oct 02, 2007 68.94 69.05 68.94 69.04 1,569,496 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.