Indicators

PCM Fund, Inc. (NY: PCM )

8.990 -0.010 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	3.341	3.400	3.341	3.396	59,371	+0.03(+0.91%)
Jan 30, 2007	3.353	3.396	3.325	3.365	50,890	+0.01(+0.42%)
Jan 29, 2007	3.315	3.355	3.315	3.351	62,340	+0.03(+0.85%)
Jan 26, 2007	3.337	3.344	3.315	3.322	55,555	-0.00(-0.07%)
Jan 25, 2007	3.344	3.344	3.313	3.325	63,188	-0.02(-0.56%)
Jan 24, 2007	3.325	3.346	3.320	3.344	44,104	+0.01(+0.42%)
Jan 23, 2007	3.327	3.353	3.327	3.330	75,487	+0.00(+0.00%)
Jan 22, 2007	3.337	3.363	3.325	3.330	101,780	-0.02(-0.56%)
Jan 19, 2007	3.346	3.370	3.344	3.348	48,345	-0.02(-0.56%)
Jan 18, 2007	3.332	3.393	3.332	3.367	73,366	+0.02(+0.49%)
Jan 17, 2007	3.332	3.384	3.332	3.351	50,466	+0.00(+0.07%)
Jan 16, 2007	3.346	3.377	3.341	3.348	54,706	+0.00(+0.00%)
Jan 12, 2007	3.398	3.436	3.348	3.348	100,932	-0.03(-0.77%)
Jan 11, 2007	3.431	3.431	3.374	3.374	63,612	-0.03(-0.97%)
Jan 10, 2007	3.381	3.454	3.363	3.407	31,806	+0.00(+0.00%)
Jan 09, 2007	3.386	3.447	3.377	3.407	30,958	+0.03(+0.84%)
Jan 08, 2007	3.363	3.396	3.363	3.379	38,167	-0.01(-0.21%)
Jan 05, 2007	3.379	3.396	3.360	3.386	19,931	-0.01(-0.28%)
Jan 04, 2007	3.379	3.396	3.379	3.396	17,387	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.