Indicators

Lakeland Finl Corp (NQ: LKFN )

63.24 +0.43 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.31	11.56	11.31	11.49	85,497	+0.09(+0.82%)
Jan 30, 2007	11.43	11.43	11.29	11.40	70,307	-0.03(-0.24%)
Jan 29, 2007	11.43	11.43	11.35	11.43	66,194	+0.05(+0.45%)
Jan 26, 2007	11.16	11.40	11.15	11.37	44,317	+0.20(+1.79%)
Jan 25, 2007	11.48	11.52	11.15	11.17	44,928	-0.31(-2.67%)
Jan 24, 2007	11.49	11.54	11.42	11.48	29,271	+0.03(+0.28%)
Jan 23, 2007	11.41	11.50	11.41	11.45	24,754	-0.05(-0.44%)
Jan 22, 2007	11.41	11.56	11.39	11.50	61,881	+0.09(+0.77%)
Jan 19, 2007	11.43	11.49	11.38	11.41	16,808	-0.01(-0.08%)
Jan 18, 2007	11.44	11.44	11.38	11.42	71,067	-0.03(-0.24%)
Jan 17, 2007	11.50	11.85	11.43	11.45	65,023	-0.18(-1.52%)
Jan 16, 2007	11.91	11.96	11.34	11.63	35,695	-0.18(-1.50%)
Jan 12, 2007	11.90	12.04	11.69	11.80	22,188	-0.12(-0.97%)
Jan 11, 2007	11.76	11.92	11.57	11.92	26,290	+0.46(+4.06%)
Jan 10, 2007	11.71	11.94	11.38	11.45	51,430	-0.35(-2.95%)
Jan 09, 2007	12.00	12.00	11.55	11.80	76,322	-0.09(-0.78%)
Jan 08, 2007	11.41	11.94	11.39	11.89	55,097	+0.51(+4.49%)
Jan 05, 2007	11.93	11.93	11.38	11.38	36,664	-0.61(-5.11%)
Jan 04, 2007	11.92	12.01	11.74	12.00	52,013	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.