Indicators

Northrop Grumman (NY: NOC )

525.13 +2.87 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	43.61	43.70	43.24	43.32	1,108,302	-0.42(-0.95%)
Dec 28, 2006	43.55	43.77	43.51	43.74	746,838	+0.03(+0.06%)
Dec 27, 2006	43.72	43.76	43.54	43.71	926,241	+0.15(+0.35%)
Dec 26, 2006	43.44	43.60	43.23	43.56	631,663	+0.26(+0.61%)
Dec 22, 2006	43.72	43.72	43.16	43.30	1,216,288	-0.43(-0.98%)
Dec 21, 2006	43.83	44.01	43.49	43.72	1,980,629	+0.06(+0.13%)
Dec 20, 2006	42.87	43.78	42.87	43.67	2,273,019	+0.61(+1.43%)
Dec 19, 2006	42.75	43.18	42.75	43.05	1,787,316	+0.31(+0.73%)
Dec 18, 2006	43.04	43.16	42.67	42.74	1,523,056	-0.31(-0.71%)
Dec 15, 2006	42.35	43.19	42.35	43.05	2,696,837	+0.72(+1.69%)
Dec 14, 2006	42.37	42.73	42.32	42.33	2,812,793	-0.03(-0.06%)
Dec 13, 2006	42.66	42.81	42.26	42.35	2,872,177	-0.25(-0.59%)
Dec 12, 2006	43.13	43.26	42.55	42.60	2,598,384	-0.62(-1.44%)
Dec 11, 2006	42.57	43.37	42.56	43.23	1,325,836	+0.44(+1.02%)
Dec 08, 2006	43.19	43.33	42.72	42.79	1,193,159	-0.44(-1.01%)
Dec 07, 2006	43.26	43.44	43.08	43.23	1,883,582	-0.01(-0.03%)
Dec 06, 2006	43.63	43.74	43.14	43.24	1,566,500	-0.40(-0.91%)
Dec 05, 2006	43.53	43.79	43.43	43.63	1,313,960	+0.10(+0.24%)
Dec 04, 2006	43.17	43.67	43.15	43.53	1,643,075	+0.52(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.