Northrop Grumman (NY: NOC )

521.63 +0.88 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 43.61 43.70 43.24 43.32 1,108,397 -0.42(-0.95%)
Dec 28, 2006 43.55 43.77 43.51 43.73 746,902 +0.03(+0.06%)
Dec 27, 2006 43.71 43.76 43.53 43.71 926,321 +0.15(+0.35%)
Dec 26, 2006 43.44 43.59 43.22 43.55 631,717 +0.26(+0.61%)
Dec 22, 2006 43.72 43.72 43.16 43.29 1,216,392 -0.43(-0.98%)
Dec 21, 2006 43.83 44.00 43.48 43.72 1,980,798 +0.06(+0.13%)
Dec 20, 2006 42.87 43.78 42.87 43.66 2,273,214 +0.61(+1.43%)
Dec 19, 2006 42.74 43.18 42.74 43.05 1,787,470 +0.31(+0.73%)
Dec 18, 2006 43.04 43.16 42.67 42.74 1,523,186 -0.31(-0.71%)
Dec 15, 2006 42.34 43.19 42.34 43.04 2,697,068 +0.72(+1.69%)
Dec 14, 2006 42.36 42.72 42.32 42.33 2,813,034 -0.03(-0.06%)
Dec 13, 2006 42.66 42.81 42.26 42.35 2,872,424 -0.25(-0.59%)
Dec 12, 2006 43.13 43.25 42.55 42.60 2,598,606 -0.62(-1.44%)
Dec 11, 2006 42.56 43.36 42.56 43.22 1,325,950 +0.44(+1.02%)
Dec 08, 2006 43.19 43.33 42.72 42.79 1,193,261 -0.44(-1.01%)
Dec 07, 2006 43.25 43.43 43.08 43.22 1,883,743 -0.01(-0.03%)
Dec 06, 2006 43.63 43.73 43.14 43.23 1,566,634 -0.40(-0.91%)
Dec 05, 2006 43.53 43.79 43.43 43.63 1,314,072 +0.10(+0.24%)
Dec 04, 2006 43.16 43.67 43.14 43.53 1,643,216 +0.52(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.