Indicators

Comerica (NY: CMA )

61.12 +1.42 (+2.38%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	37.34	37.46	37.08	37.09	904,510	-0.40(-1.08%)
Dec 28, 2006	37.54	37.64	37.34	37.49	1,038,201	-0.13(-0.34%)
Dec 27, 2006	37.56	37.75	37.54	37.62	884,259	+0.10(+0.27%)
Dec 26, 2006	37.14	37.56	37.06	37.52	490,780	+0.31(+0.83%)
Dec 22, 2006	37.33	37.38	37.03	37.21	1,151,008	-0.11(-0.30%)
Dec 21, 2006	37.58	37.58	37.28	37.32	1,552,239	-0.20(-0.52%)
Dec 20, 2006	37.42	37.60	37.37	37.52	1,295,774	+0.03(+0.08%)
Dec 19, 2006	37.39	37.51	37.27	37.49	1,269,985	+0.10(+0.27%)
Dec 18, 2006	37.37	37.48	37.27	37.39	972,859	-0.09(-0.25%)
Dec 15, 2006	37.11	37.50	37.05	37.48	1,760,132	+0.29(+0.78%)
Dec 14, 2006	36.90	37.27	36.84	37.19	936,628	+0.23(+0.63%)
Dec 13, 2006	37.17	37.27	36.91	36.96	1,434,369	-0.54(-1.43%)
Dec 12, 2006	37.34	37.49	36.98	37.49	1,819,621	-0.03(-0.08%)
Dec 11, 2006	37.32	37.61	37.32	37.53	1,397,822	+0.15(+0.39%)
Dec 08, 2006	37.22	37.46	37.19	37.38	785,375	+0.06(+0.15%)
Dec 07, 2006	37.28	37.61	37.28	37.32	787,906	-0.05(-0.14%)
Dec 06, 2006	37.01	37.43	36.99	37.37	1,101,803	+0.28(+0.75%)
Dec 05, 2006	36.96	37.22	36.87	37.10	800,722	+0.06(+0.17%)
Dec 04, 2006	36.86	37.10	36.82	37.03	1,274,257	+0.39(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.