Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 37.34 37.46 37.08 37.09 904,510 -0.40(-1.08%)
Dec 28, 2006 37.54 37.64 37.34 37.49 1,038,201 -0.13(-0.34%)
Dec 27, 2006 37.56 37.75 37.54 37.62 884,259 +0.10(+0.27%)
Dec 26, 2006 37.14 37.56 37.06 37.52 490,780 +0.31(+0.83%)
Dec 22, 2006 37.33 37.38 37.03 37.21 1,151,008 -0.11(-0.30%)
Dec 21, 2006 37.58 37.58 37.28 37.32 1,552,239 -0.20(-0.52%)
Dec 20, 2006 37.42 37.60 37.37 37.52 1,295,774 +0.03(+0.08%)
Dec 19, 2006 37.39 37.51 37.27 37.49 1,269,985 +0.10(+0.27%)
Dec 18, 2006 37.37 37.48 37.27 37.39 972,859 -0.09(-0.25%)
Dec 15, 2006 37.11 37.50 37.05 37.48 1,760,132 +0.29(+0.78%)
Dec 14, 2006 36.90 37.27 36.84 37.19 936,628 +0.23(+0.63%)
Dec 13, 2006 37.17 37.27 36.91 36.96 1,434,369 -0.54(-1.43%)
Dec 12, 2006 37.34 37.49 36.98 37.49 1,819,621 -0.03(-0.08%)
Dec 11, 2006 37.32 37.61 37.32 37.53 1,397,822 +0.15(+0.39%)
Dec 08, 2006 37.22 37.46 37.19 37.38 785,375 +0.06(+0.15%)
Dec 07, 2006 37.28 37.61 37.28 37.32 787,906 -0.05(-0.14%)
Dec 06, 2006 37.01 37.43 36.99 37.37 1,101,803 +0.28(+0.75%)
Dec 05, 2006 36.96 37.22 36.87 37.10 800,722 +0.06(+0.17%)
Dec 04, 2006 36.86 37.10 36.82 37.03 1,274,257 +0.39(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.