Quanex Building Products Corp (NY: NX )

28.43 +0.15 (+0.55%)
Streaming Delayed Price Updated: 12:26 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 29.28 29.28 28.72 28.72 282,638 -0.66(-2.23%)
Dec 28, 2006 29.63 29.73 29.20 29.38 206,047 -0.18(-0.62%)
Dec 27, 2006 29.16 29.58 29.11 29.56 206,890 +0.49(+1.69%)
Dec 26, 2006 28.69 29.27 28.69 29.07 162,092 +0.38(+1.33%)
Dec 22, 2006 29.19 29.19 28.69 28.69 295,524 -0.50(-1.71%)
Dec 21, 2006 29.23 29.38 29.06 29.19 451,595 -0.04(-0.14%)
Dec 20, 2006 29.32 29.44 29.12 29.23 389,817 -0.09(-0.31%)
Dec 19, 2006 28.98 29.32 28.70 29.32 280,230 +0.35(+1.20%)
Dec 18, 2006 29.43 29.52 28.88 28.97 327,798 -0.38(-1.30%)
Dec 15, 2006 29.59 29.74 29.02 29.35 448,343 -0.22(-0.73%)
Dec 14, 2006 29.73 30.24 29.43 29.57 371,392 -0.16(-0.53%)
Dec 13, 2006 29.77 29.89 29.61 29.73 349,233 +0.22(+0.76%)
Dec 12, 2006 30.12 30.12 29.33 29.50 598,032 -0.66(-2.20%)
Dec 11, 2006 29.99 30.37 29.80 30.17 472,910 +0.18(+0.61%)
Dec 08, 2006 29.89 30.18 29.34 29.99 380,424 +0.08(+0.28%)
Dec 07, 2006 29.81 30.36 29.15 29.90 909,573 -0.51(-1.69%)
Dec 06, 2006 31.02 31.46 29.19 30.42 1,661,509 -0.70(-2.24%)
Dec 05, 2006 31.26 31.26 30.72 31.11 601,886 +0.15(+0.48%)
Dec 04, 2006 30.36 31.09 30.25 30.97 605,499 +0.76(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.