Indicators

Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	29.25	29.25	28.69	28.69	282,932	-0.66(-2.23%)
Dec 28, 2006	29.60	29.70	29.17	29.35	206,262	-0.18(-0.62%)
Dec 27, 2006	29.12	29.55	29.08	29.53	207,106	+0.49(+1.69%)
Dec 26, 2006	28.66	29.24	28.66	29.04	162,261	+0.38(+1.33%)
Dec 22, 2006	29.16	29.16	28.66	28.66	295,831	-0.50(-1.71%)
Dec 21, 2006	29.20	29.35	29.03	29.16	452,065	-0.04(-0.14%)
Dec 20, 2006	29.29	29.41	29.09	29.20	390,222	-0.09(-0.31%)
Dec 19, 2006	28.95	29.29	28.67	29.29	280,521	+0.35(+1.20%)
Dec 18, 2006	29.40	29.49	28.85	28.94	328,139	-0.38(-1.30%)
Dec 15, 2006	29.56	29.71	28.99	29.32	448,810	-0.22(-0.73%)
Dec 14, 2006	29.70	30.21	29.40	29.54	371,778	-0.16(-0.53%)
Dec 13, 2006	29.74	29.86	29.58	29.70	349,597	+0.22(+0.76%)
Dec 12, 2006	30.09	30.09	29.30	29.47	598,654	-0.66(-2.20%)
Dec 11, 2006	29.95	30.34	29.77	30.14	473,402	+0.18(+0.61%)
Dec 08, 2006	29.86	30.14	29.31	29.95	380,819	+0.08(+0.28%)
Dec 07, 2006	29.78	30.33	29.12	29.87	910,519	-0.51(-1.69%)
Dec 06, 2006	30.98	31.42	29.16	30.39	1,663,238	-0.70(-2.24%)
Dec 05, 2006	31.23	31.23	30.68	31.08	602,512	+0.15(+0.48%)
Dec 04, 2006	30.33	31.06	30.22	30.93	606,128	+0.75(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.