Indicators

Quanex Building Products Corp (NY: NX )

28.43 +0.15 (+0.55%)

Streaming Delayed Price Updated: 12:26 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	29.28	29.28	28.72	28.72	282,638	-0.66(-2.23%)
Dec 28, 2006	29.63	29.73	29.20	29.38	206,047	-0.18(-0.62%)
Dec 27, 2006	29.16	29.58	29.11	29.56	206,890	+0.49(+1.69%)
Dec 26, 2006	28.69	29.27	28.69	29.07	162,092	+0.38(+1.33%)
Dec 22, 2006	29.19	29.19	28.69	28.69	295,524	-0.50(-1.71%)
Dec 21, 2006	29.23	29.38	29.06	29.19	451,595	-0.04(-0.14%)
Dec 20, 2006	29.32	29.44	29.12	29.23	389,817	-0.09(-0.31%)
Dec 19, 2006	28.98	29.32	28.70	29.32	280,230	+0.35(+1.20%)
Dec 18, 2006	29.43	29.52	28.88	28.97	327,798	-0.38(-1.30%)
Dec 15, 2006	29.59	29.74	29.02	29.35	448,343	-0.22(-0.73%)
Dec 14, 2006	29.73	30.24	29.43	29.57	371,392	-0.16(-0.53%)
Dec 13, 2006	29.77	29.89	29.61	29.73	349,233	+0.22(+0.76%)
Dec 12, 2006	30.12	30.12	29.33	29.50	598,032	-0.66(-2.20%)
Dec 11, 2006	29.99	30.37	29.80	30.17	472,910	+0.18(+0.61%)
Dec 08, 2006	29.89	30.18	29.34	29.99	380,424	+0.08(+0.28%)
Dec 07, 2006	29.81	30.36	29.15	29.90	909,573	-0.51(-1.69%)
Dec 06, 2006	31.02	31.46	29.19	30.42	1,661,509	-0.70(-2.24%)
Dec 05, 2006	31.26	31.26	30.72	31.11	601,886	+0.15(+0.48%)
Dec 04, 2006	30.36	31.09	30.25	30.97	605,499	+0.76(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.