Quanex Building Products Corp (NY: NX )

22.66 +0.70 (+3.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 33.85 33.90 32.97 33.51 352,800 -0.19(-0.56%)
Oct 30, 2006 34.12 34.17 33.70 33.70 186,400 -0.42(-1.23%)
Oct 27, 2006 34.79 34.92 33.97 34.12 299,600 -0.67(-1.93%)
Oct 26, 2006 34.77 34.83 34.07 34.79 360,100 +0.41(+1.19%)
Oct 25, 2006 34.04 34.43 33.75 34.38 249,200 +0.48(+1.42%)
Oct 24, 2006 33.32 33.98 33.17 33.90 234,800 +0.58(+1.74%)
Oct 23, 2006 33.63 33.86 33.17 33.32 265,400 -0.33(-0.98%)
Oct 20, 2006 34.45 34.45 33.37 33.65 367,800 -0.64(-1.87%)
Oct 19, 2006 33.03 34.34 32.93 34.29 535,800 +1.26(+3.81%)
Oct 18, 2006 34.00 34.25 32.93 33.03 343,900 -0.60(-1.78%)
Oct 17, 2006 33.30 33.74 33.00 33.63 428,200 -0.38(-1.12%)
Oct 16, 2006 33.71 34.13 33.44 34.01 366,800 +0.67(+2.01%)
Oct 13, 2006 32.78 33.44 32.59 33.34 515,800 +0.60(+1.83%)
Oct 12, 2006 31.83 32.81 31.70 32.74 489,800 +1.16(+3.67%)
Oct 11, 2006 31.55 31.99 31.16 31.58 475,400 +0.03(+0.10%)
Oct 10, 2006 31.10 31.63 30.80 31.55 482,200 +0.60(+1.94%)
Oct 09, 2006 30.80 31.40 30.60 30.95 421,800 +0.15(+0.49%)
Oct 06, 2006 30.51 31.00 30.16 30.80 288,000 +0.29(+0.95%)
Oct 05, 2006 29.89 30.70 29.73 30.51 664,900 +0.76(+2.55%)
Oct 04, 2006 29.20 29.83 29.15 29.75 427,400 +0.50(+1.71%)
Oct 03, 2006 29.91 29.92 29.24 29.25 388,600 -0.76(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.