Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.749 +0.049 (+0.56%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.229 3.245 3.219 3.227 20,775 -0.02(-0.58%)
Jul 28, 2006 3.241 3.245 3.217 3.245 154,331 +0.02(+0.73%)
Jul 27, 2006 3.198 3.243 3.198 3.222 50,454 -0.02(-0.65%)
Jul 26, 2006 3.238 3.243 3.229 3.243 114,052 +0.00(+0.00%)
Jul 25, 2006 3.224 3.243 3.224 3.243 50,454 +0.01(+0.44%)
Jul 24, 2006 3.243 3.243 3.227 3.229 57,662 -0.01(-0.44%)
Jul 21, 2006 3.222 3.243 3.222 3.243 39,430 +0.01(+0.29%)
Jul 20, 2006 3.184 3.234 3.184 3.234 25,863 +0.05(+1.48%)
Jul 19, 2006 3.184 3.208 3.184 3.186 43,670 +0.00(+0.07%)
Jul 18, 2006 3.215 3.215 3.184 3.184 22,047 -0.03(-1.03%)
Jul 17, 2006 3.215 3.217 3.177 3.217 68,262 +0.01(+0.29%)
Jul 14, 2006 3.215 3.234 3.184 3.208 40,278 -0.02(-0.73%)
Jul 13, 2006 3.231 3.236 3.210 3.231 8,479 +0.02(+0.59%)
Jul 12, 2006 3.229 3.241 3.205 3.212 45,790 -0.03(-0.80%)
Jul 11, 2006 3.184 3.238 3.184 3.238 108,964 +0.02(+0.59%)
Jul 10, 2006 3.212 3.231 3.210 3.219 43,670 +0.03(+0.81%)
Jul 07, 2006 3.165 3.193 3.165 3.193 37,310 +0.02(+0.52%)
Jul 06, 2006 3.198 3.201 3.177 3.177 75,045 -0.02(-0.66%)
Jul 05, 2006 3.208 3.208 3.186 3.198 39,430 -0.02(-0.51%)
Jul 03, 2006 3.208 3.215 3.189 3.215 18,655 -0.01(-0.29%)
Jun 30, 2006 3.186 3.224 3.186 3.224 62,326 +0.04(+1.18%)
Jun 29, 2006 3.212 3.212 3.186 3.186 25,439 -0.00(-0.15%)
Jun 28, 2006 3.198 3.219 3.191 3.191 57,238 -0.01(-0.22%)
Jun 27, 2006 3.231 3.231 3.193 3.198 56,390 -0.04(-1.38%)
Jun 26, 2006 3.250 3.250 3.243 3.243 12,719 -0.02(-0.65%)
Jun 23, 2006 3.219 3.264 3.219 3.264 58,086 +0.03(+1.02%)
Jun 22, 2006 3.208 3.252 3.208 3.231 94,549 +0.03(+0.88%)
Jun 21, 2006 3.205 3.224 3.203 3.203 45,790 -0.01(-0.37%)
Jun 20, 2006 3.222 3.224 3.203 3.215 50,454 -0.02(-0.51%)
Jun 19, 2006 3.219 3.231 3.193 3.231 63,598 +0.01(+0.29%)
Jun 16, 2006 3.231 3.241 3.222 3.222 16,111 +0.00(+0.00%)
Jun 15, 2006 3.243 3.245 3.222 3.222 60,630 +0.00(+0.07%)
Jun 14, 2006 3.243 3.252 3.212 3.219 42,822 -0.03(-1.02%)
Jun 13, 2006 3.252 3.255 3.245 3.252 32,223 +0.01(+0.22%)
Jun 12, 2006 3.264 3.264 3.245 3.245 31,799 -0.01(-0.36%)
Jun 09, 2006 3.285 3.295 3.248 3.257 32,223 -0.02(-0.58%)
Jun 08, 2006 3.283 3.285 3.245 3.276 36,886 -0.00(-0.07%)
Jun 07, 2006 3.262 3.278 3.257 3.278 22,047 +0.01(+0.22%)
Jun 06, 2006 3.297 3.300 3.264 3.271 42,398 -0.02(-0.50%)
Jun 05, 2006 3.283 3.297 3.262 3.288 64,446 +0.03(+0.87%)
Jun 02, 2006 3.269 3.278 3.255 3.260 46,638 -0.03(-0.79%)
Jun 01, 2006 3.262 3.300 3.243 3.285 47,062 +0.04(+1.24%)
May 31, 2006 3.267 3.278 3.245 3.245 35,615 -0.03(-0.94%)
May 30, 2006 3.257 3.276 3.250 3.276 9,327 +0.02(+0.58%)
May 26, 2006 3.236 3.283 3.236 3.257 35,191 +0.00(+0.07%)
May 25, 2006 3.248 3.262 3.248 3.255 19,503 +0.00(+0.15%)
May 24, 2006 3.288 3.288 3.250 3.250 39,854 -0.01(-0.43%)
May 23, 2006 3.252 3.274 3.252 3.264 32,223 +0.00(+0.14%)
May 22, 2006 3.281 3.293 3.250 3.260 47,062 -0.02(-0.58%)
May 19, 2006 3.262 3.278 3.243 3.278 66,990 +0.01(+0.36%)
May 18, 2006 3.269 3.293 3.255 3.267 31,799 +0.01(+0.29%)
May 17, 2006 3.290 3.297 3.257 3.257 17,383 -0.04(-1.36%)
May 16, 2006 3.267 3.302 3.255 3.302 76,741 +0.03(+1.01%)
May 15, 2006 3.271 3.293 3.243 3.269 57,238 -0.01(-0.22%)
May 12, 2006 3.288 3.297 3.271 3.276 36,886 -0.00(-0.07%)
May 11, 2006 3.297 3.300 3.271 3.278 29,679 -0.01(-0.36%)
May 10, 2006 3.274 3.295 3.271 3.290 41,126 +0.02(+0.58%)
May 09, 2006 3.278 3.300 3.271 3.271 27,559 -0.03(-0.86%)
May 08, 2006 3.297 3.300 3.267 3.300 55,118 +0.01(+0.29%)
May 05, 2006 3.274 3.290 3.267 3.290 25,015 +0.01(+0.43%)
May 04, 2006 3.293 3.293 3.276 3.276 19,927 +0.00(+0.07%)
May 03, 2006 3.276 3.297 3.269 3.274 12,719 -0.01(-0.43%)
May 02, 2006 3.295 3.295 3.281 3.288 16,111 +0.01(+0.36%)
May 01, 2006 3.274 3.297 3.267 3.276 14,415 -0.01(-0.29%)
Apr 28, 2006 3.297 3.300 3.267 3.285 25,439 -0.00(-0.14%)
Apr 27, 2006 3.318 3.318 3.267 3.290 16,959 -0.02(-0.71%)
Apr 26, 2006 3.269 3.314 3.267 3.314 39,006 +0.02(+0.64%)
Apr 25, 2006 3.283 3.314 3.283 3.293 34,767 -0.00(-0.07%)
Apr 24, 2006 3.302 3.311 3.285 3.295 51,302 -0.03(-0.85%)
Apr 21, 2006 3.260 3.323 3.260 3.323 18,655 +0.04(+1.37%)
Apr 20, 2006 3.260 3.293 3.212 3.278 119,140 +0.03(+0.87%)
Apr 19, 2006 3.264 3.285 3.250 3.250 60,206 -0.04(-1.29%)
Apr 18, 2006 3.260 3.316 3.260 3.293 47,062 +0.02(+0.65%)
Apr 17, 2006 3.321 3.326 3.271 3.271 57,238 -0.03(-0.93%)
Apr 13, 2006 3.297 3.337 3.302 3.302 42,822 +0.00(+0.14%)
Apr 12, 2006 3.326 3.326 3.297 3.297 28,407 +0.01(+0.22%)
Apr 11, 2006 3.267 3.316 3.267 3.290 68,262 +0.01(+0.40%)
Apr 10, 2006 3.290 3.328 3.271 3.277 53,422 +0.00(+0.03%)
Apr 07, 2006 3.278 3.307 3.255 3.276 108,116 -0.01(-0.22%)
Apr 06, 2006 3.264 3.297 3.264 3.283 65,294 +0.01(+0.36%)
Apr 05, 2006 3.267 3.278 3.255 3.271 56,814 +0.00(+0.07%)
Apr 04, 2006 3.269 3.271 3.255 3.269 33,919 +0.00(+0.14%)
Apr 03, 2006 3.262 3.278 3.260 3.264 85,221 -0.01(-0.36%)
Mar 31, 2006 3.304 3.314 3.276 3.276 35,615 -0.03(-0.93%)
Mar 30, 2006 3.318 3.318 3.285 3.307 58,510 +0.01(+0.36%)
Mar 29, 2006 3.278 3.314 3.278 3.295 74,197 -0.02(-0.57%)
Mar 28, 2006 3.323 3.349 3.311 3.314 31,799 -0.00(-0.07%)
Mar 27, 2006 3.314 3.328 3.314 3.316 13,567 +0.00(+0.00%)
Mar 24, 2006 3.333 3.349 3.311 3.316 41,550 +0.00(+0.00%)
Mar 23, 2006 3.318 3.326 3.314 3.316 16,535 -0.01(-0.28%)
Mar 22, 2006 3.326 3.349 3.326 3.326 36,038 +0.01(+0.43%)
Mar 21, 2006 3.316 3.321 3.295 3.311 73,773 -0.01(-0.36%)
Mar 20, 2006 3.326 3.328 3.314 3.323 47,062 +0.00(+0.00%)
Mar 17, 2006 3.318 3.323 3.316 3.323 16,111 -0.00(-0.07%)
Mar 16, 2006 3.318 3.330 3.316 3.326 64,446 -0.00(-0.14%)
Mar 15, 2006 3.318 3.330 3.318 3.330 40,278 +0.00(+0.07%)
Mar 14, 2006 3.333 3.333 3.314 3.328 68,686 +0.01(+0.28%)
Mar 13, 2006 3.318 3.347 3.316 3.318 47,062 +0.00(+0.07%)
Mar 10, 2006 3.335 3.349 3.316 3.316 75,469 -0.01(-0.35%)
Mar 09, 2006 3.333 3.333 3.311 3.328 39,430 -0.00(-0.14%)
Mar 08, 2006 3.309 3.335 3.309 3.333 39,430 +0.02(+0.57%)
Mar 07, 2006 3.314 3.349 3.309 3.314 51,302 -0.02(-0.57%)
Mar 06, 2006 3.326 3.347 3.314 3.333 41,550 +0.01(+0.21%)
Mar 03, 2006 3.311 3.354 3.309 3.326 69,110 +0.00(+0.00%)
Mar 02, 2006 3.300 3.333 3.300 3.326 53,846 +0.03(+0.79%)
Mar 01, 2006 3.278 3.314 3.278 3.300 70,382 +0.02(+0.58%)
Feb 28, 2006 3.307 3.335 3.281 3.281 85,221 -0.03(-0.78%)
Feb 27, 2006 3.302 3.330 3.302 3.307 90,309 -0.01(-0.28%)
Feb 24, 2006 3.330 3.330 3.314 3.316 62,326 -0.05(-1.40%)
Feb 23, 2006 3.370 3.373 3.361 3.363 17,807 +0.00(+0.14%)
Feb 22, 2006 3.344 3.373 3.344 3.359 49,182 -0.02(-0.49%)
Feb 21, 2006 3.373 3.375 3.330 3.375 59,782 +0.03(+0.77%)
Feb 17, 2006 3.344 3.368 3.337 3.349 41,126 -0.01(-0.28%)
Feb 16, 2006 3.361 3.361 3.335 3.359 39,006 +0.01(+0.28%)
Feb 15, 2006 3.342 3.368 3.342 3.349 24,167 +0.01(+0.21%)
Feb 14, 2006 3.337 3.375 3.337 3.342 47,910 +0.00(+0.07%)
Feb 13, 2006 3.340 3.382 3.337 3.340 43,670 -0.00(-0.00%)
Feb 10, 2006 3.359 3.373 3.337 3.340 62,326 -0.04(-1.12%)
Feb 09, 2006 3.373 3.382 3.337 3.377 28,831 -0.00(-0.07%)
Feb 08, 2006 3.326 3.382 3.326 3.380 55,542 +0.03(+0.99%)
Feb 07, 2006 3.349 3.349 3.326 3.347 15,263 +0.01(+0.21%)
Feb 06, 2006 3.373 3.373 3.323 3.340 64,022 -0.02(-0.63%)
Feb 03, 2006 3.368 3.370 3.349 3.361 10,175 -0.01(-0.28%)
Feb 02, 2006 3.311 3.370 3.311 3.370 52,998 +0.04(+1.35%)
Feb 01, 2006 3.321 3.347 3.307 3.326 119,988 -0.02(-0.56%)
Jan 31, 2006 3.307 3.359 3.307 3.344 73,349 +0.02(+0.57%)
Jan 30, 2006 3.361 3.382 3.326 3.326 97,517 -0.04(-1.19%)
Jan 27, 2006 3.352 3.373 3.352 3.366 56,390 -0.01(-0.21%)
Jan 26, 2006 3.356 3.373 3.344 3.373 86,493 +0.02(+0.49%)
Jan 25, 2006 3.389 3.389 3.344 3.356 41,126 -0.01(-0.42%)
Jan 24, 2006 3.359 3.385 3.335 3.370 47,910 +0.03(+0.78%)
Jan 23, 2006 3.337 3.356 3.337 3.344 51,302 +0.01(+0.21%)
Jan 20, 2006 3.321 3.349 3.304 3.337 64,870 +0.00(+0.14%)
Jan 19, 2006 3.316 3.368 3.316 3.333 33,919 +0.00(+0.00%)
Jan 18, 2006 3.304 3.333 3.302 3.333 55,542 +0.01(+0.43%)
Jan 17, 2006 3.288 3.323 3.288 3.318 38,158 +0.01(+0.36%)
Jan 13, 2006 3.316 3.321 3.290 3.307 37,734 +0.00(+0.14%)
Jan 12, 2006 3.300 3.302 3.293 3.302 36,462 +0.00(+0.00%)
Jan 11, 2006 3.297 3.321 3.293 3.302 63,174 +0.00(+0.07%)
Jan 10, 2006 3.293 3.302 3.293 3.300 15,263 -0.00(-0.07%)
Jan 09, 2006 3.314 3.314 3.293 3.302 81,829 -0.01(-0.43%)
Jan 06, 2006 3.321 3.321 3.304 3.316 15,687 +0.01(+0.36%)
Jan 05, 2006 3.323 3.323 3.304 3.304 25,015 -0.00(-0.07%)
Jan 04, 2006 3.323 3.323 3.304 3.307 35,191 -0.01(-0.21%)
Jan 03, 2006 3.311 3.323 3.302 3.314 11,023 +0.00(+0.14%)
Dec 30, 2005 3.295 3.309 3.295 3.309 28,831 +0.00(+0.00%)
Dec 29, 2005 3.302 3.311 3.293 3.309 50,030 +0.00(+0.07%)
Dec 28, 2005 3.293 3.314 3.293 3.307 94,125 -0.00(-0.07%)
Dec 27, 2005 3.307 3.318 3.302 3.309 38,158 +0.00(+0.14%)
Dec 23, 2005 3.318 3.321 3.302 3.304 36,038 -0.02(-0.57%)
Dec 22, 2005 3.316 3.323 3.302 3.323 33,071 +0.02(+0.57%)
Dec 21, 2005 3.311 3.323 3.293 3.304 44,942 -0.01(-0.36%)
Dec 20, 2005 3.311 3.344 3.293 3.316 90,309 -0.01(-0.28%)
Dec 19, 2005 3.326 3.356 3.293 3.326 163,235 -0.01(-0.35%)
Dec 16, 2005 3.340 3.366 3.326 3.337 57,662 -0.00(-0.07%)
Dec 15, 2005 3.328 3.366 3.328 3.340 67,838 -0.00(-0.14%)
Dec 14, 2005 3.326 3.349 3.326 3.344 43,670 +0.01(+0.21%)
Dec 13, 2005 3.333 3.340 3.330 3.337 25,439 +0.01(+0.21%)
Dec 12, 2005 3.328 3.337 3.326 3.330 39,006 +0.00(+0.07%)
Dec 09, 2005 3.340 3.340 3.326 3.328 32,223 -0.01(-0.35%)
Dec 08, 2005 3.352 3.352 3.326 3.340 70,806 -0.01(-0.35%)
Dec 07, 2005 3.326 3.366 3.314 3.352 50,878 +0.02(+0.64%)
Dec 06, 2005 3.316 3.333 3.316 3.330 41,550 +0.01(+0.36%)
Dec 05, 2005 3.349 3.349 3.318 3.318 65,718 -0.01(-0.35%)
Dec 02, 2005 3.342 3.347 3.330 3.330 28,831 +0.00(+0.00%)
Dec 01, 2005 3.328 3.347 3.328 3.330 37,310 +0.00(+0.07%)
Nov 30, 2005 3.309 3.347 3.309 3.328 17,383 +0.01(+0.43%)
Nov 29, 2005 3.335 3.335 3.311 3.314 66,142 -0.02(-0.64%)
Nov 28, 2005 3.309 3.352 3.309 3.335 47,486 -0.00(-0.14%)
Nov 25, 2005 3.340 3.340 3.340 3.340 0 +0.00(+0.00%)
Nov 23, 2005 3.330 3.361 3.328 3.340 23,743 -0.01(-0.21%)
Nov 22, 2005 3.356 3.356 3.328 3.347 72,925 +0.02(+0.57%)
Nov 21, 2005 3.330 3.337 3.326 3.328 30,527 -0.00(-0.07%)
Nov 18, 2005 3.330 3.337 3.330 3.330 49,606 -0.00(-0.07%)
Nov 17, 2005 3.328 3.340 3.328 3.333 83,949 +0.00(+0.14%)
Nov 16, 2005 3.340 3.344 3.328 3.328 43,246 +0.00(+0.00%)
Nov 15, 2005 3.326 3.337 3.326 3.328 45,366 +0.00(+0.07%)
Nov 14, 2005 3.349 3.349 3.304 3.326 20,775 -0.02(-0.56%)
Nov 11, 2005 3.330 3.349 3.304 3.344 49,606 +0.04(+1.06%)
Nov 10, 2005 3.342 3.342 3.307 3.309 36,886 -0.03(-0.84%)
Nov 09, 2005 3.337 3.347 3.326 3.337 37,734 +0.01(+0.21%)
Nov 08, 2005 3.337 3.347 3.323 3.330 15,263 -0.01(-0.35%)
Nov 07, 2005 3.337 3.356 3.337 3.342 38,158 +0.01(+0.43%)
Nov 04, 2005 3.307 3.344 3.307 3.328 34,343 +0.01(+0.36%)
Nov 03, 2005 3.326 3.349 3.311 3.316 34,767 -0.02(-0.64%)
Nov 02, 2005 3.304 3.340 3.304 3.337 72,925 +0.03(+0.93%)
Nov 01, 2005 3.304 3.330 3.304 3.307 46,638 -0.00(-0.14%)
Oct 31, 2005 3.316 3.328 3.302 3.311 42,398 -0.00(-0.14%)
Oct 28, 2005 3.314 3.340 3.307 3.316 37,734 +0.01(+0.21%)
Oct 27, 2005 3.321 3.321 3.304 3.309 40,278 -0.02(-0.50%)
Oct 26, 2005 3.337 3.337 3.307 3.326 53,422 -0.01(-0.35%)
Oct 25, 2005 3.307 3.337 3.304 3.337 32,223 +0.02(+0.71%)
Oct 24, 2005 3.335 3.335 3.293 3.314 33,495 +0.00(+0.00%)
Oct 21, 2005 3.314 3.314 3.304 3.314 22,047 +0.02(+0.72%)
Oct 20, 2005 3.283 3.314 3.281 3.290 42,398 -0.01(-0.36%)
Oct 19, 2005 3.304 3.328 3.281 3.302 69,958 -0.02(-0.50%)
Oct 18, 2005 3.307 3.326 3.288 3.318 35,191 -0.01(-0.21%)
Oct 17, 2005 3.326 3.335 3.304 3.326 21,199 -0.00(-0.07%)
Oct 14, 2005 3.323 3.337 3.302 3.328 50,030 +0.02(+0.64%)
Oct 13, 2005 3.330 3.330 3.302 3.307 58,086 +0.00(+0.00%)
Oct 12, 2005 3.321 3.330 3.304 3.307 33,495 +0.00(+0.07%)
Oct 11, 2005 3.335 3.340 3.304 3.304 35,615 -0.04(-1.06%)
Oct 10, 2005 3.337 3.340 3.337 3.340 10,175 +0.01(+0.35%)
Oct 07, 2005 3.330 3.337 3.316 3.328 15,687 +0.01(+0.43%)
Oct 06, 2005 3.314 3.349 3.314 3.314 72,077 -0.02(-0.57%)
Oct 05, 2005 3.344 3.349 3.333 3.333 59,782 +0.02(+0.64%)
Oct 04, 2005 3.314 3.321 3.267 3.311 112,780 +0.02(+0.64%)
Oct 03, 2005 3.309 3.309 3.290 3.290 42,398 +0.00(+0.00%)
Sep 30, 2005 3.290 3.316 3.290 3.290 29,255 +0.00(+0.00%)
Sep 29, 2005 3.297 3.297 3.234 3.290 64,870 -0.01(-0.21%)
Sep 28, 2005 3.264 3.297 3.252 3.297 45,366 +0.05(+1.67%)
Sep 27, 2005 3.255 3.278 3.219 3.243 125,076 -0.02(-0.51%)
Sep 26, 2005 3.307 3.316 3.260 3.260 64,022 -0.07(-2.12%)
Sep 23, 2005 3.330 3.342 3.302 3.330 69,534 +0.03(+0.86%)
Sep 22, 2005 3.349 3.349 3.302 3.302 148,819 -0.06(-1.81%)
Sep 21, 2005 3.368 3.368 3.347 3.363 46,638 +0.00(+0.06%)
Sep 20, 2005 3.349 3.408 3.349 3.361 75,469 +0.00(+0.00%)
Sep 19, 2005 3.361 3.373 3.361 3.361 26,287 -0.00(-0.07%)
Sep 16, 2005 3.385 3.385 3.363 3.363 26,711 -0.00(-0.07%)
Sep 15, 2005 3.361 3.380 3.361 3.366 14,415 +0.00(+0.07%)
Sep 14, 2005 3.363 3.370 3.361 3.363 26,711 -0.01(-0.28%)
Sep 13, 2005 3.361 3.375 3.361 3.373 14,415 +0.01(+0.35%)
Sep 12, 2005 3.373 3.377 3.356 3.361 98,365 -0.02(-0.63%)
Sep 09, 2005 3.382 3.382 3.354 3.382 61,054 +0.00(+0.00%)
Sep 08, 2005 3.361 3.382 3.356 3.382 35,191 +0.01(+0.35%)
Sep 07, 2005 3.382 3.406 3.366 3.370 29,255 -0.02(-0.56%)
Sep 06, 2005 3.359 3.389 3.359 3.389 33,071 +0.04(+1.13%)
Sep 02, 2005 3.349 3.352 3.340 3.352 18,655 +0.00(+0.07%)
Sep 01, 2005 3.380 3.380 3.342 3.349 79,709 -0.04(-1.18%)
Aug 31, 2005 3.373 3.389 3.359 3.389 34,767 +0.03(+0.77%)
Aug 30, 2005 3.370 3.389 3.363 3.363 20,351 +0.03(+0.78%)
Aug 29, 2005 3.352 3.375 3.316 3.337 74,197 -0.02(-0.63%)
Aug 26, 2005 3.354 3.373 3.354 3.359 5,511 -0.01(-0.21%)
Aug 25, 2005 3.377 3.385 3.356 3.366 30,527 -0.01(-0.21%)
Aug 24, 2005 3.330 3.373 3.330 3.373 37,734 +0.04(+1.13%)
Aug 23, 2005 3.354 3.385 3.333 3.335 91,157 -0.03(-0.91%)
Aug 22, 2005 3.366 3.368 3.342 3.366 53,846 +0.04(+1.06%)
Aug 19, 2005 3.342 3.347 3.330 3.330 30,951 -0.00(-0.14%)
Aug 18, 2005 3.352 3.352 3.333 3.335 16,959 -0.02(-0.56%)
Aug 17, 2005 3.330 3.354 3.330 3.354 25,439 +0.02(+0.71%)
Aug 16, 2005 3.344 3.349 3.330 3.330 50,454 -0.04(-1.05%)
Aug 15, 2005 3.361 3.389 3.356 3.366 55,542 -0.01(-0.28%)
Aug 12, 2005 3.344 3.375 3.330 3.375 57,662 +0.03(+0.99%)
Aug 11, 2005 3.326 3.354 3.326 3.342 36,038 -0.01(-0.21%)
Aug 10, 2005 3.333 3.370 3.330 3.349 38,158 +0.00(+0.14%)
Aug 09, 2005 3.337 3.359 3.321 3.344 29,255 -0.00(-0.14%)
Aug 08, 2005 3.359 3.359 3.311 3.349 58,934 -0.01(-0.28%)
Aug 05, 2005 3.337 3.359 3.307 3.359 47,486 +0.02(+0.71%)
Aug 04, 2005 3.344 3.359 3.335 3.335 27,135 -0.00(-0.14%)
Aug 03, 2005 3.356 3.359 3.326 3.340 17,383 -0.00(-0.14%)
Aug 02, 2005 3.311 3.344 3.311 3.344 55,118 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.