Indicators

PCM Fund, Inc. (NY: PCM )

8.990 -0.010 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.372	3.396	3.363	3.396	35,623	+0.00(+0.00%)
Sep 28, 2006	3.348	3.396	3.344	3.396	49,193	+0.05(+1.41%)
Sep 27, 2006	3.372	3.372	3.315	3.348	58,947	-0.06(-1.73%)
Sep 26, 2006	3.431	3.431	3.386	3.407	47,921	+0.00(+0.00%)
Sep 25, 2006	3.396	3.421	3.384	3.407	27,141	+0.00(+0.00%)
Sep 22, 2006	3.407	3.473	3.396	3.407	59,795	+0.01(+0.35%)
Sep 21, 2006	3.367	3.396	3.337	3.396	38,591	+0.00(+0.14%)
Sep 20, 2006	3.381	3.407	3.348	3.391	67,853	-0.01(-0.42%)
Sep 19, 2006	3.384	3.407	3.384	3.405	67,853	+0.00(+0.00%)
Sep 18, 2006	3.407	3.407	3.388	3.405	50,890	-0.00(-0.07%)
Sep 15, 2006	3.396	3.417	3.386	3.407	58,099	+0.02(+0.70%)
Sep 14, 2006	3.377	3.407	3.355	3.384	60,220	+0.01(+0.21%)
Sep 13, 2006	3.360	3.393	3.327	3.377	132,314	+0.00(+0.14%)
Sep 12, 2006	3.344	3.396	3.325	3.372	50,466	+0.02(+0.49%)
Sep 11, 2006	3.358	3.372	3.325	3.355	81,424	+0.02(+0.64%)
Sep 08, 2006	3.322	3.355	3.322	3.334	52,586	+0.01(+0.21%)
Sep 07, 2006	3.325	3.372	3.322	3.327	26,717	-0.02(-0.63%)
Sep 06, 2006	3.322	3.348	3.322	3.348	38,591	+0.02(+0.71%)
Sep 05, 2006	3.334	3.334	3.325	3.325	43,256	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.