Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

9.000 +0.060 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.186 3.223 3.186 3.223 62,340 +0.04(+1.18%)
Jun 29, 2006 3.212 3.212 3.186 3.186 25,445 -0.00(-0.15%)
Jun 28, 2006 3.197 3.219 3.190 3.190 57,251 -0.01(-0.22%)
Jun 27, 2006 3.230 3.230 3.193 3.197 56,403 -0.04(-1.38%)
Jun 26, 2006 3.249 3.249 3.242 3.242 12,722 -0.02(-0.65%)
Jun 23, 2006 3.219 3.264 3.219 3.264 58,099 +0.03(+1.02%)
Jun 22, 2006 3.207 3.252 3.207 3.230 94,570 +0.03(+0.88%)
Jun 21, 2006 3.205 3.223 3.202 3.202 45,801 -0.01(-0.37%)
Jun 20, 2006 3.221 3.223 3.202 3.214 50,466 -0.02(-0.51%)
Jun 19, 2006 3.219 3.230 3.193 3.230 63,612 +0.01(+0.29%)
Jun 16, 2006 3.230 3.240 3.221 3.221 16,115 +0.00(+0.00%)
Jun 15, 2006 3.242 3.245 3.221 3.221 60,644 +0.00(+0.07%)
Jun 14, 2006 3.242 3.252 3.212 3.219 42,832 -0.03(-1.02%)
Jun 13, 2006 3.252 3.254 3.245 3.252 32,230 +0.01(+0.22%)
Jun 12, 2006 3.264 3.264 3.245 3.245 31,806 -0.01(-0.36%)
Jun 09, 2006 3.285 3.294 3.247 3.256 32,230 -0.02(-0.58%)
Jun 08, 2006 3.282 3.285 3.245 3.275 36,895 -0.00(-0.07%)
Jun 07, 2006 3.261 3.278 3.256 3.278 22,052 +0.01(+0.22%)
Jun 06, 2006 3.297 3.299 3.264 3.271 42,408 -0.02(-0.50%)
Jun 05, 2006 3.282 3.297 3.261 3.287 64,460 +0.03(+0.87%)
Jun 02, 2006 3.268 3.278 3.254 3.259 46,649 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.