Indicators

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.297	3.300	3.267	3.285	25,439	-0.00(-0.14%)
Apr 27, 2006	3.318	3.318	3.267	3.290	16,959	-0.02(-0.71%)
Apr 26, 2006	3.269	3.314	3.267	3.314	39,006	+0.02(+0.64%)
Apr 25, 2006	3.283	3.314	3.283	3.293	34,767	-0.00(-0.07%)
Apr 24, 2006	3.302	3.311	3.285	3.295	51,302	-0.03(-0.85%)
Apr 21, 2006	3.260	3.323	3.260	3.323	18,655	+0.04(+1.37%)
Apr 20, 2006	3.260	3.293	3.212	3.278	119,140	+0.03(+0.87%)
Apr 19, 2006	3.264	3.285	3.250	3.250	60,206	-0.04(-1.29%)
Apr 18, 2006	3.260	3.316	3.260	3.293	47,062	+0.02(+0.65%)
Apr 17, 2006	3.321	3.326	3.271	3.271	57,238	-0.03(-0.93%)
Apr 13, 2006	3.297	3.337	3.302	3.302	42,822	+0.00(+0.14%)
Apr 12, 2006	3.326	3.326	3.297	3.297	28,407	+0.01(+0.22%)
Apr 11, 2006	3.267	3.316	3.267	3.290	68,262	+0.01(+0.40%)
Apr 10, 2006	3.290	3.328	3.271	3.277	53,422	+0.00(+0.03%)
Apr 07, 2006	3.278	3.307	3.255	3.276	108,116	-0.01(-0.22%)
Apr 06, 2006	3.264	3.297	3.264	3.283	65,294	+0.01(+0.36%)
Apr 05, 2006	3.267	3.278	3.255	3.271	56,814	+0.00(+0.07%)
Apr 04, 2006	3.269	3.271	3.255	3.269	33,919	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.