Indicators

PCM Fund, Inc. (NY: PCM )

8.750 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.396	3.396	3.368	3.396	37,310	+0.00(+0.00%)
Dec 28, 2006	3.363	3.396	3.361	3.396	42,398	+0.01(+0.35%)
Dec 27, 2006	3.363	3.396	3.363	3.385	21,623	+0.00(+0.00%)
Dec 26, 2006	3.368	3.394	3.368	3.385	16,959	-0.00(-0.07%)
Dec 22, 2006	3.373	3.394	3.373	3.387	11,447	-0.00(-0.14%)
Dec 21, 2006	3.396	3.406	3.380	3.392	40,278	-0.04(-1.17%)
Dec 20, 2006	3.455	3.458	3.408	3.432	22,895	+0.02(+0.48%)
Dec 19, 2006	3.401	3.467	3.385	3.415	35,191	-0.01(-0.41%)
Dec 18, 2006	3.361	3.429	3.361	3.429	50,030	+0.07(+2.04%)
Dec 15, 2006	3.429	3.453	3.359	3.361	65,294	-0.05(-1.38%)
Dec 14, 2006	3.408	3.432	3.385	3.408	85,221	-0.02(-0.55%)
Dec 13, 2006	3.460	3.460	3.427	3.427	30,103	-0.01(-0.27%)
Dec 12, 2006	3.408	3.436	3.396	3.436	28,831	+0.02(+0.48%)
Dec 11, 2006	3.434	3.467	3.420	3.420	56,390	+0.01(+0.28%)
Dec 08, 2006	3.436	3.467	3.380	3.410	43,670	-0.00(-0.07%)
Dec 07, 2006	3.420	3.420	3.373	3.413	57,238	-0.00(-0.07%)
Dec 06, 2006	3.385	3.415	3.385	3.415	43,246	+0.04(+1.26%)
Dec 05, 2006	3.373	3.403	3.352	3.373	60,630	-0.02(-0.69%)
Dec 04, 2006	3.392	3.396	3.377	3.396	64,446	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.