Indicators

PCM Fund, Inc. (NY: PCM )

9.080 +0.090 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.306	3.358	3.306	3.344	73,366	+0.02(+0.57%)
Jan 30, 2006	3.360	3.381	3.325	3.325	97,539	-0.04(-1.19%)
Jan 27, 2006	3.351	3.372	3.351	3.365	56,403	-0.01(-0.21%)
Jan 26, 2006	3.355	3.372	3.344	3.372	86,513	+0.02(+0.49%)
Jan 25, 2006	3.388	3.388	3.344	3.355	41,136	-0.01(-0.42%)
Jan 24, 2006	3.358	3.384	3.334	3.370	47,921	+0.03(+0.77%)
Jan 23, 2006	3.337	3.355	3.337	3.344	51,314	+0.01(+0.21%)
Jan 20, 2006	3.320	3.348	3.304	3.337	64,884	+0.00(+0.14%)
Jan 19, 2006	3.315	3.367	3.315	3.332	33,926	+0.00(+0.00%)
Jan 18, 2006	3.304	3.332	3.301	3.332	55,555	+0.01(+0.43%)
Jan 17, 2006	3.287	3.322	3.287	3.318	38,167	+0.01(+0.36%)
Jan 13, 2006	3.315	3.320	3.289	3.306	37,743	+0.00(+0.14%)
Jan 12, 2006	3.299	3.301	3.292	3.301	36,471	+0.00(+0.00%)
Jan 11, 2006	3.297	3.320	3.292	3.301	63,188	+0.00(+0.07%)
Jan 10, 2006	3.292	3.301	3.292	3.299	15,267	-0.00(-0.07%)
Jan 09, 2006	3.313	3.313	3.292	3.301	81,848	-0.01(-0.43%)
Jan 06, 2006	3.320	3.320	3.304	3.315	15,691	+0.01(+0.36%)
Jan 05, 2006	3.322	3.322	3.304	3.304	25,020	-0.00(-0.07%)
Jan 04, 2006	3.322	3.322	3.304	3.306	35,199	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.