Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.326	3.329	3.295	3.315	25,216	-0.00(-0.14%)
Apr 27, 2006	3.348	3.348	3.295	3.319	16,810	-0.02(-0.71%)
Apr 26, 2006	3.298	3.343	3.295	3.343	38,665	+0.02(+0.64%)
Apr 25, 2006	3.312	3.343	3.312	3.322	34,462	-0.00(-0.07%)
Apr 24, 2006	3.331	3.341	3.315	3.324	50,852	-0.03(-0.85%)
Apr 21, 2006	3.288	3.353	3.288	3.353	18,491	+0.05(+1.37%)
Apr 20, 2006	3.288	3.322	3.241	3.307	118,096	+0.03(+0.87%)
Apr 19, 2006	3.293	3.315	3.279	3.279	59,678	-0.04(-1.29%)
Apr 18, 2006	3.288	3.345	3.288	3.322	46,650	+0.02(+0.65%)
Apr 17, 2006	3.350	3.355	3.300	3.300	56,736	-0.03(-0.93%)
Apr 13, 2006	3.326	3.367	3.331	3.331	42,447	+0.00(+0.14%)
Apr 12, 2006	3.355	3.355	3.326	3.326	28,158	+0.01(+0.22%)
Apr 11, 2006	3.295	3.345	3.295	3.319	67,663	+0.01(+0.40%)
Apr 10, 2006	3.319	3.357	3.300	3.306	52,954	+0.00(+0.03%)
Apr 07, 2006	3.307	3.336	3.284	3.305	107,169	-0.01(-0.22%)
Apr 06, 2006	3.293	3.326	3.293	3.312	64,721	+0.01(+0.36%)
Apr 05, 2006	3.295	3.307	3.284	3.300	56,316	+0.00(+0.07%)
Apr 04, 2006	3.298	3.300	3.284	3.298	33,621	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.