Indicators

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	35.00	35.38	34.81	35.16	48,700	-0.04(-0.11%)
Apr 27, 2006	35.28	35.39	35.05	35.20	74,300	-0.06(-0.17%)
Apr 26, 2006	35.10	35.50	35.10	35.26	44,500	-0.40(-1.12%)
Apr 25, 2006	35.65	35.75	35.45	35.66	36,600	-0.43(-1.19%)
Apr 24, 2006	35.98	36.10	35.76	36.09	63,100	-0.65(-1.77%)
Apr 21, 2006	36.64	36.92	36.64	36.74	44,800	+0.59(+1.63%)
Apr 20, 2006	36.55	36.55	35.84	36.15	94,800	-0.53(-1.44%)
Apr 19, 2006	36.60	36.83	36.42	36.68	103,900	-0.10(-0.27%)
Apr 18, 2006	36.04	36.80	35.75	36.78	149,300	-0.23(-0.62%)
Apr 17, 2006	36.26	37.06	36.20	37.01	106,600	+0.76(+2.10%)
Apr 13, 2006	36.31	36.40	36.17	36.25	40,100	-0.06(-0.17%)
Apr 12, 2006	36.17	36.58	36.15	36.31	55,800	+0.27(+0.75%)
Apr 11, 2006	36.24	36.48	36.03	36.04	48,600	-0.02(-0.06%)
Apr 10, 2006	36.08	36.29	36.00	36.06	37,900	+0.07(+0.19%)
Apr 07, 2006	36.02	36.14	35.90	35.99	30,600	-0.06(-0.17%)
Apr 06, 2006	36.05	36.09	35.85	36.05	42,100	+0.02(+0.06%)
Apr 05, 2006	36.15	36.30	35.88	36.03	34,200	-0.12(-0.33%)
Apr 04, 2006	35.93	36.25	35.69	36.15	65,300	+0.45(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.