Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 35.00 35.38 34.81 35.16 48,700 -0.04(-0.11%)
Apr 27, 2006 35.28 35.39 35.05 35.20 74,300 -0.06(-0.17%)
Apr 26, 2006 35.10 35.50 35.10 35.26 44,500 -0.40(-1.12%)
Apr 25, 2006 35.65 35.75 35.45 35.66 36,600 -0.43(-1.19%)
Apr 24, 2006 35.98 36.10 35.76 36.09 63,100 -0.65(-1.77%)
Apr 21, 2006 36.64 36.92 36.64 36.74 44,800 +0.59(+1.63%)
Apr 20, 2006 36.55 36.55 35.84 36.15 94,800 -0.53(-1.44%)
Apr 19, 2006 36.60 36.83 36.42 36.68 103,900 -0.10(-0.27%)
Apr 18, 2006 36.04 36.80 35.75 36.78 149,300 -0.23(-0.62%)
Apr 17, 2006 36.26 37.06 36.20 37.01 106,600 +0.76(+2.10%)
Apr 13, 2006 36.31 36.40 36.17 36.25 40,100 -0.06(-0.17%)
Apr 12, 2006 36.17 36.58 36.15 36.31 55,800 +0.27(+0.75%)
Apr 11, 2006 36.24 36.48 36.03 36.04 48,600 -0.02(-0.06%)
Apr 10, 2006 36.08 36.29 36.00 36.06 37,900 +0.07(+0.19%)
Apr 07, 2006 36.02 36.14 35.90 35.99 30,600 -0.06(-0.17%)
Apr 06, 2006 36.05 36.09 35.85 36.05 42,100 +0.02(+0.06%)
Apr 05, 2006 36.15 36.30 35.88 36.03 34,200 -0.12(-0.33%)
Apr 04, 2006 35.93 36.25 35.69 36.15 65,300 +0.45(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.