Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 37.71 36.98 36.68 36.69 43,300 -1.02(-2.70%)
Feb 27, 2006 37.47 37.76 37.46 37.71 84,400 +0.42(+1.13%)
Feb 24, 2006 37.03 37.30 37.01 37.29 24,200 -0.16(-0.43%)
Feb 23, 2006 37.30 37.48 37.13 37.45 21,100 -0.23(-0.61%)
Feb 22, 2006 37.44 37.88 37.29 37.68 32,800 +0.21(+0.56%)
Feb 21, 2006 37.45 37.76 37.35 37.47 37,500 -0.13(-0.35%)
Feb 17, 2006 37.60 37.71 37.40 37.60 91,300 -0.32(-0.84%)
Feb 16, 2006 37.45 37.93 37.45 37.92 29,100 +0.02(+0.05%)
Feb 15, 2006 37.95 37.99 37.75 37.90 20,600 -0.46(-1.20%)
Feb 14, 2006 38.00 38.50 37.99 38.36 99,900 +1.40(+3.79%)
Feb 13, 2006 36.50 37.06 36.50 36.96 53,300 -0.34(-0.91%)
Feb 10, 2006 37.50 37.51 37.08 37.30 61,400 -0.60(-1.58%)
Feb 09, 2006 38.00 38.09 37.80 37.90 34,400 -0.23(-0.60%)
Feb 08, 2006 37.92 38.16 37.81 38.13 48,800 +0.25(+0.66%)
Feb 07, 2006 38.20 38.27 37.85 37.88 56,800 -0.67(-1.74%)
Feb 06, 2006 38.35 38.55 37.99 38.55 98,200 +0.17(+0.44%)
Feb 03, 2006 38.50 38.51 38.19 38.38 240,300 -0.15(-0.39%)
Feb 02, 2006 38.90 38.90 38.45 38.53 68,700 +0.21(+0.55%)
Feb 01, 2006 38.08 38.32 38.06 38.32 30,700 +0.27(+0.71%)
Jan 31, 2006 38.10 38.10 37.82 38.05 64,300 -0.13(-0.34%)
Jan 30, 2006 38.05 38.20 38.00 38.18 27,600 +0.12(+0.32%)
Jan 27, 2006 37.77 38.10 37.76 38.06 61,100 +0.61(+1.63%)
Jan 26, 2006 37.15 37.50 37.15 37.45 43,600 +0.00(+0.00%)
Jan 25, 2006 37.20 37.53 37.20 37.45 29,200 -0.07(-0.19%)
Jan 24, 2006 37.40 37.64 37.40 37.52 59,300 -0.37(-0.98%)
Jan 23, 2006 37.72 37.91 37.60 37.89 41,500 +0.05(+0.13%)
Jan 20, 2006 38.65 38.79 37.84 37.84 64,500 -1.16(-2.97%)
Jan 19, 2006 38.85 39.06 38.85 39.00 52,100 +0.49(+1.27%)
Jan 18, 2006 38.50 38.82 38.36 38.51 34,200 +0.11(+0.29%)
Jan 17, 2006 38.25 38.48 38.22 38.40 63,400 -1.06(-2.69%)
Jan 13, 2006 39.27 39.56 39.27 39.46 64,300 +0.56(+1.44%)
Jan 12, 2006 39.00 39.10 38.85 38.90 83,800 -0.20(-0.51%)
Jan 11, 2006 38.80 39.19 38.77 39.10 52,400 +0.50(+1.30%)
Jan 10, 2006 38.50 38.74 38.40 38.60 68,300 -0.75(-1.91%)
Jan 09, 2006 39.11 39.35 38.84 39.35 91,600 +0.71(+1.84%)
Jan 06, 2006 38.42 38.74 38.41 38.64 47,700 +0.41(+1.07%)
Jan 05, 2006 38.01 38.30 38.01 38.23 68,400 +0.31(+0.82%)
Jan 04, 2006 37.70 37.99 37.70 37.92 50,700 +0.52(+1.39%)
Jan 03, 2006 36.87 37.41 36.75 37.40 58,700 +0.82(+2.24%)
Dec 30, 2005 36.23 36.65 36.32 36.58 47,300 +0.34(+0.94%)
Dec 29, 2005 36.05 36.24 36.05 36.24 25,400 +0.05(+0.14%)
Dec 28, 2005 36.05 36.20 36.00 36.19 36,800 -0.09(-0.25%)
Dec 27, 2005 36.40 36.60 36.28 36.28 24,800 -0.26(-0.71%)
Dec 23, 2005 36.48 36.63 36.48 36.54 17,300 -0.06(-0.16%)
Dec 22, 2005 36.93 36.93 36.50 36.60 37,800 -0.25(-0.68%)
Dec 21, 2005 36.60 36.85 36.56 36.85 53,300 +0.10(+0.27%)
Dec 20, 2005 36.52 36.75 36.49 36.75 50,200 +0.22(+0.60%)
Dec 19, 2005 36.74 36.80 36.44 36.53 104,800 +0.21(+0.58%)
Dec 16, 2005 36.36 36.50 36.30 36.32 39,800 -0.13(-0.36%)
Dec 15, 2005 36.05 36.45 36.05 36.45 110,100 +0.68(+1.90%)
Dec 14, 2005 35.75 35.89 35.66 35.77 31,500 -0.16(-0.45%)
Dec 13, 2005 35.85 36.06 35.45 35.93 72,900 -0.02(-0.06%)
Dec 12, 2005 35.85 36.16 35.85 35.95 53,400 +0.35(+0.98%)
Dec 09, 2005 35.35 35.69 35.35 35.60 39,300 +0.13(+0.37%)
Dec 08, 2005 35.30 35.65 35.24 35.47 230,800 +1.35(+3.96%)
Dec 07, 2005 34.60 34.76 34.06 34.12 140,800 -0.13(-0.38%)
Dec 06, 2005 34.35 34.40 34.25 34.25 55,500 -0.57(-1.64%)
Dec 05, 2005 34.97 34.99 34.56 34.82 45,800 -0.15(-0.43%)
Dec 02, 2005 35.00 35.04 34.85 34.97 28,600 -0.15(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.