Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azz Inc (NY: AZZ )

71.44 -1.80 (-2.46%)
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 2.197 2.272 2.202 2.258 77,227 +0.06(+2.75%)
Feb 27, 2006 2.204 2.209 2.179 2.197 51,484 -0.01(-0.54%)
Feb 24, 2006 2.210 2.239 2.206 2.209 66,627 -0.03(-1.33%)
Feb 23, 2006 2.224 2.239 2.224 2.239 16,152 -0.01(-0.26%)
Feb 22, 2006 2.268 2.268 2.231 2.245 25,742 -0.03(-1.22%)
Feb 21, 2006 2.269 2.293 2.268 2.272 23,218 +0.00(+0.00%)
Feb 17, 2006 2.283 2.283 2.259 2.272 11,104 -0.01(-0.52%)
Feb 16, 2006 2.321 2.321 2.273 2.284 301,842 -0.05(-1.96%)
Feb 15, 2006 2.330 2.330 2.330 2.330 1,514 +0.00(+0.00%)
Feb 14, 2006 2.338 2.348 2.303 2.330 29,780 -0.02(-0.84%)
Feb 13, 2006 2.363 2.363 2.340 2.350 33,313 -0.03(-1.08%)
Feb 10, 2006 2.402 2.402 2.375 2.375 16,656 -0.03(-1.11%)
Feb 09, 2006 2.402 2.403 2.383 2.402 16,656 -0.00(-0.04%)
Feb 08, 2006 2.427 2.427 2.397 2.403 13,628 -0.01(-0.37%)
Feb 07, 2006 2.437 2.444 2.402 2.412 68,646 -0.03(-1.14%)
Feb 06, 2006 2.402 2.461 2.395 2.440 94,388 +0.06(+2.50%)
Feb 03, 2006 2.407 2.417 2.374 2.380 81,265 -0.02(-0.91%)
Feb 02, 2006 2.446 2.446 2.397 2.402 53,503 -0.03(-1.38%)
Feb 01, 2006 2.422 2.447 2.408 2.436 169,092 -0.00(-0.12%)
Jan 31, 2006 2.413 2.443 2.405 2.439 60,570 +0.03(+1.32%)
Jan 30, 2006 2.359 2.428 2.359 2.407 162,025 +0.05(+2.06%)
Jan 27, 2006 2.249 2.368 2.249 2.359 70,160 +0.10(+4.61%)
Jan 26, 2006 2.228 2.269 2.225 2.255 160,511 +0.03(+1.16%)
Jan 25, 2006 2.223 2.230 2.209 2.229 157,987 -0.02(-0.84%)
Jan 24, 2006 2.298 2.308 2.243 2.248 68,646 -0.05(-2.20%)
Jan 23, 2006 2.328 2.328 2.293 2.298 213,005 -0.02(-0.98%)
Jan 20, 2006 2.368 2.368 2.298 2.321 286,194 -0.03(-1.43%)
Jan 19, 2006 2.353 2.357 2.331 2.355 63,598 +0.02(+0.72%)
Jan 18, 2006 2.363 2.375 2.323 2.338 147,387 -0.01(-0.63%)
Jan 17, 2006 2.276 2.402 2.276 2.353 186,758 +0.08(+3.71%)
Jan 13, 2006 2.199 2.280 2.199 2.268 171,615 +0.08(+3.85%)
Jan 12, 2006 2.150 2.199 2.150 2.184 113,064 +0.04(+2.04%)
Jan 11, 2006 2.159 2.159 2.130 2.141 226,129 -0.02(-0.87%)
Jan 10, 2006 2.130 2.183 2.120 2.159 135,273 +0.03(+1.54%)
Jan 09, 2006 2.090 2.149 2.070 2.127 432,068 +0.06(+2.83%)
Jan 06, 2006 2.080 2.131 2.021 2.068 677,378 +0.13(+6.97%)
Jan 05, 2006 1.867 1.941 1.867 1.934 124,169 +0.07(+3.83%)
Jan 04, 2006 1.798 1.862 1.793 1.862 62,589 +0.06(+3.30%)
Jan 03, 2006 1.778 1.803 1.771 1.803 40,380 +0.02(+0.89%)
Dec 30, 2005 1.768 1.787 1.768 1.787 26,751 +0.02(+1.18%)
Dec 29, 2005 1.798 1.799 1.743 1.766 34,827 -0.04(-2.14%)
Dec 28, 2005 1.783 1.813 1.776 1.805 55,018 +0.02(+1.17%)
Dec 27, 2005 1.793 1.793 1.783 1.784 11,609 -0.01(-0.83%)
Dec 23, 2005 1.798 1.799 1.783 1.799 23,218 +0.00(+0.06%)
Dec 22, 2005 1.803 1.803 1.798 1.798 2,523 -0.01(-0.38%)
Dec 21, 2005 1.809 1.809 1.804 1.805 6,057 -0.01(-0.60%)
Dec 20, 2005 1.842 1.844 1.813 1.816 17,666 -0.03(-1.87%)
Dec 19, 2005 1.867 1.867 1.847 1.850 29,275 -0.02(-0.90%)
Dec 16, 2005 1.866 1.869 1.866 1.867 5,047 +0.00(+0.11%)
Dec 15, 2005 1.882 1.882 1.860 1.865 18,171 -0.01(-0.69%)
Dec 14, 2005 1.860 1.882 1.860 1.878 26,751 +0.02(+0.85%)
Dec 13, 2005 1.867 1.870 1.856 1.862 28,266 -0.01(-0.32%)
Dec 12, 2005 1.867 1.876 1.865 1.868 14,133 -0.00(-0.11%)
Dec 09, 2005 1.876 1.876 1.870 1.870 8,580 -0.01(-0.47%)
Dec 08, 2005 1.879 1.879 1.879 1.879 0 +0.00(+0.00%)
Dec 07, 2005 1.877 1.882 1.862 1.879 24,228 +0.00(+0.05%)
Dec 06, 2005 1.877 1.887 1.862 1.878 27,256 -0.00(-0.21%)
Dec 05, 2005 1.882 1.882 1.882 1.882 504 +0.01(+0.53%)
Dec 02, 2005 1.852 1.887 1.852 1.872 10,095 +0.02(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.