Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

10.54 +0.07 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.797 8.827 8.768 8.802 507,171 +0.06(+0.72%)
Mar 30, 2006 8.717 8.802 8.717 8.738 503,381 +0.15(+1.77%)
Mar 29, 2006 8.532 8.620 8.498 8.586 429,947 +0.05(+0.54%)
Mar 28, 2006 8.650 8.673 8.532 8.540 3,010,577 -0.02(-0.20%)
Mar 27, 2006 8.561 8.591 8.544 8.557 361,487 -0.03(-0.39%)
Mar 24, 2006 8.540 8.603 8.532 8.591 474,244 +0.08(+0.94%)
Mar 23, 2006 8.570 8.595 8.502 8.510 673,465 -0.16(-1.80%)
Mar 22, 2006 8.616 8.684 8.616 8.667 394,888 +0.00(+0.05%)
Mar 21, 2006 8.705 8.722 8.658 8.662 2,694,335 -0.15(-1.68%)
Mar 20, 2006 8.823 8.827 8.772 8.810 721,079 -0.02(-0.19%)
Mar 17, 2006 8.785 8.844 8.772 8.827 532,044 +0.05(+0.58%)
Mar 16, 2006 8.713 8.781 8.696 8.776 299,186 +0.03(+0.29%)
Mar 15, 2006 8.726 8.755 8.679 8.751 265,785 +0.10(+1.12%)
Mar 14, 2006 8.561 8.679 8.553 8.654 216,276 +0.10(+1.18%)
Mar 13, 2006 8.561 8.586 8.523 8.553 443,686 -0.04(-0.44%)
Mar 10, 2006 8.456 8.603 8.422 8.591 540,098 +0.13(+1.50%)
Mar 09, 2006 8.485 8.515 8.451 8.464 488,694 +0.05(+0.55%)
Mar 08, 2006 8.337 8.430 8.337 8.418 313,399 +0.01(+0.15%)
Mar 07, 2006 8.358 8.422 8.346 8.405 361,013 -0.13(-1.48%)
Mar 06, 2006 8.578 8.578 8.502 8.532 636,511 -0.00(-0.05%)
Mar 03, 2006 8.515 8.574 8.491 8.536 449,845 -0.08(-0.98%)
Mar 02, 2006 8.574 8.633 8.502 8.620 230,015 -0.06(-0.73%)
Mar 01, 2006 8.620 8.692 8.608 8.684 350,353 +0.11(+1.28%)
Feb 28, 2006 8.629 8.603 8.548 8.574 459,557 -0.05(-0.64%)
Feb 27, 2006 8.599 8.658 8.591 8.629 311,978 +0.05(+0.64%)
Feb 24, 2006 8.574 8.620 8.570 8.574 471,402 -0.05(-0.59%)
Feb 23, 2006 8.684 8.696 8.624 8.624 430,184 +0.06(+0.74%)
Feb 22, 2006 8.447 8.591 8.444 8.561 773,431 +0.23(+2.74%)
Feb 21, 2006 8.350 8.392 8.325 8.333 514,989 -0.04(-0.50%)
Feb 17, 2006 8.350 8.380 8.316 8.375 926,696 -0.02(-0.20%)
Feb 16, 2006 8.320 8.409 8.299 8.392 3,972,806 +0.08(+1.02%)
Feb 15, 2006 8.375 8.426 8.278 8.308 811,569 -0.11(-1.25%)
Feb 14, 2006 8.291 8.422 8.257 8.413 493,669 +0.07(+0.81%)
Feb 13, 2006 8.320 8.392 8.299 8.346 497,696 -0.03(-0.30%)
Feb 10, 2006 8.405 8.447 8.316 8.371 814,886 -0.05(-0.65%)
Feb 09, 2006 8.363 8.485 8.358 8.426 814,412 +0.11(+1.37%)
Feb 08, 2006 8.244 8.316 8.219 8.312 742,399 +0.15(+1.81%)
Feb 07, 2006 8.177 8.240 8.135 8.164 438,475 -0.07(-0.82%)
Feb 06, 2006 8.181 8.654 8.173 8.232 771,062 -0.11(-1.27%)
Feb 03, 2006 8.291 8.388 8.266 8.337 556,680 -0.13(-1.50%)
Feb 02, 2006 8.532 8.557 8.434 8.464 1,053,429 -0.12(-1.43%)
Feb 01, 2006 8.515 8.586 8.472 8.586 2,295,657 +0.04(+0.49%)
Jan 31, 2006 8.502 8.612 8.485 8.544 1,651,802 +0.15(+1.76%)
Jan 30, 2006 8.329 8.405 8.304 8.396 385,649 +0.07(+0.86%)
Jan 27, 2006 8.358 8.380 8.261 8.325 864,868 +0.04(+0.46%)
Jan 26, 2006 8.223 8.295 8.202 8.287 484,904 +0.22(+2.72%)
Jan 25, 2006 8.017 8.084 7.991 8.067 642,196 +0.24(+3.02%)
Jan 24, 2006 7.839 7.877 7.776 7.831 332,587 -0.00(-0.05%)
Jan 23, 2006 7.831 7.852 7.793 7.835 440,133 +0.12(+1.53%)
Jan 20, 2006 7.843 7.843 7.717 7.717 434,684 -0.08(-1.08%)
Jan 19, 2006 7.746 7.831 7.734 7.801 397,020 +0.11(+1.48%)
Jan 18, 2006 7.704 7.717 7.628 7.687 437,053 -0.08(-1.03%)
Jan 17, 2006 7.767 7.776 7.725 7.767 312,688 -0.06(-0.76%)
Jan 13, 2006 7.797 7.831 7.772 7.827 323,111 +0.00(+0.05%)
Jan 12, 2006 7.810 7.865 7.805 7.822 306,056 -0.02(-0.22%)
Jan 11, 2006 7.814 7.865 7.793 7.839 389,913 +0.07(+0.92%)
Jan 10, 2006 7.767 7.789 7.742 7.767 256,073 -0.10(-1.29%)
Jan 09, 2006 7.839 7.890 7.818 7.869 457,662 -0.08(-0.96%)
Jan 06, 2006 7.839 7.970 7.839 7.945 422,129 +0.11(+1.35%)
Jan 05, 2006 7.831 7.852 7.805 7.839 235,701 -0.04(-0.54%)
Jan 04, 2006 7.839 7.898 7.835 7.881 603,821 +0.11(+1.47%)
Jan 03, 2006 7.662 7.801 7.628 7.767 913,904 +0.23(+3.08%)
Dec 30, 2005 7.497 7.548 7.476 7.535 173,400 -0.03(-0.34%)
Dec 29, 2005 7.535 7.573 7.527 7.561 1,071,433 +0.02(+0.28%)
Dec 28, 2005 7.599 7.611 7.514 7.540 143,552 +0.01(+0.11%)
Dec 27, 2005 7.573 7.599 7.523 7.531 170,557 -0.01(-0.17%)
Dec 23, 2005 7.548 7.556 7.531 7.544 94,754 +0.02(+0.28%)
Dec 22, 2005 7.523 7.544 7.485 7.523 316,242 +0.03(+0.45%)
Dec 21, 2005 7.493 7.527 7.468 7.489 180,269 +0.04(+0.57%)
Dec 20, 2005 7.468 7.472 7.430 7.447 158,239 -0.08(-1.07%)
Dec 19, 2005 7.548 7.577 7.518 7.527 204,905 -0.02(-0.28%)
Dec 16, 2005 7.573 7.603 7.523 7.548 689,099 +0.09(+1.19%)
Dec 15, 2005 7.497 7.506 7.413 7.459 187,850 -0.04(-0.56%)
Dec 14, 2005 7.502 7.540 7.493 7.502 329,270 +0.03(+0.34%)
Dec 13, 2005 7.438 7.535 7.417 7.476 541,994 +0.03(+0.40%)
Dec 12, 2005 7.455 7.497 7.420 7.447 214,618 +0.10(+1.32%)
Dec 09, 2005 7.320 7.375 7.307 7.350 177,664 +0.08(+1.16%)
Dec 08, 2005 7.248 7.328 7.227 7.265 886,662 +0.03(+0.47%)
Dec 07, 2005 7.269 7.269 7.219 7.231 333,771 -0.08(-1.10%)
Dec 06, 2005 7.312 7.358 7.286 7.312 302,265 -0.06(-0.86%)
Dec 05, 2005 7.413 7.421 7.333 7.375 283,551 -0.08(-1.13%)
Dec 02, 2005 7.417 7.472 7.400 7.459 649,303 -0.09(-1.23%)
Dec 01, 2005 7.476 7.561 7.476 7.552 456,715 +0.11(+1.47%)
Nov 30, 2005 7.438 7.480 7.426 7.442 193,772 -0.05(-0.62%)
Nov 29, 2005 7.518 7.518 7.447 7.489 177,901 -0.03(-0.39%)
Nov 28, 2005 7.480 7.561 7.464 7.518 549,811 +0.03(+0.34%)
Nov 25, 2005 7.518 7.523 7.459 7.493 102,334 -0.05(-0.73%)
Nov 23, 2005 7.497 7.560 7.497 7.548 197,325 +0.06(+0.79%)
Nov 22, 2005 7.383 7.502 7.358 7.489 977,152 +0.05(+0.68%)
Nov 21, 2005 7.472 7.489 7.409 7.438 696,443 -0.01(-0.11%)
Nov 18, 2005 7.417 7.451 7.379 7.447 340,641 +0.01(+0.17%)
Nov 17, 2005 7.371 7.434 7.350 7.434 561,655 +0.09(+1.27%)
Nov 16, 2005 7.328 7.358 7.290 7.341 354,854 +0.00(+0.06%)
Nov 15, 2005 7.341 7.366 7.312 7.337 6,742,708 -0.00(-0.06%)
Nov 14, 2005 7.421 7.426 7.312 7.341 402,705 -0.08(-1.14%)
Nov 11, 2005 7.409 7.451 7.388 7.426 384,938 +0.01(+0.11%)
Nov 10, 2005 7.358 7.447 7.345 7.417 4,201,875 +0.08(+1.09%)
Nov 09, 2005 7.316 7.362 7.290 7.337 323,111 -0.04(-0.52%)
Nov 08, 2005 7.383 7.375 7.320 7.375 549,574 -0.00(-0.06%)
Nov 07, 2005 7.350 7.383 7.303 7.379 589,608 -0.00(-0.06%)
Nov 04, 2005 7.480 7.480 7.328 7.383 448,187 -0.15(-1.96%)
Nov 03, 2005 7.569 7.586 7.489 7.531 1,117,388 +0.00(+0.06%)
Nov 02, 2005 7.421 7.540 7.409 7.527 254,178 +0.06(+0.79%)
Nov 01, 2005 7.480 7.502 7.426 7.468 298,949 +0.03(+0.34%)
Oct 31, 2005 7.392 7.489 7.392 7.442 363,856 +0.08(+1.15%)
Oct 28, 2005 7.341 7.379 7.299 7.358 422,366 +0.02(+0.29%)
Oct 27, 2005 7.350 7.379 7.316 7.337 616,376 -0.03(-0.46%)
Oct 26, 2005 7.375 7.434 7.366 7.371 368,356 -0.00(-0.06%)
Oct 25, 2005 7.362 7.400 7.320 7.375 381,385 +0.06(+0.87%)
Oct 24, 2005 7.168 7.316 7.168 7.312 121,759 +0.18(+2.55%)
Oct 21, 2005 7.143 7.189 7.092 7.130 223,619 +0.02(+0.24%)
Oct 20, 2005 7.206 7.231 7.092 7.113 306,766 -0.14(-1.98%)
Oct 19, 2005 7.092 7.269 7.092 7.257 468,085 +0.09(+1.30%)
Oct 18, 2005 7.189 7.202 7.151 7.164 330,929 -0.12(-1.62%)
Oct 17, 2005 7.274 7.303 7.252 7.282 650,013 -0.04(-0.52%)
Oct 14, 2005 7.248 7.350 7.248 7.320 453,161 +0.12(+1.70%)
Oct 13, 2005 7.143 7.227 7.117 7.198 437,527 -0.04(-0.53%)
Oct 12, 2005 7.290 7.320 7.210 7.236 445,344 -0.04(-0.52%)
Oct 11, 2005 7.324 7.345 7.252 7.274 840,706 -0.07(-0.92%)
Oct 10, 2005 7.379 7.392 7.324 7.341 388,255 -0.02(-0.23%)
Oct 07, 2005 7.345 7.383 7.299 7.358 294,211 +0.05(+0.69%)
Oct 06, 2005 7.269 7.350 7.265 7.307 546,494 +0.06(+0.82%)
Oct 05, 2005 7.333 7.341 7.248 7.248 440,370 -0.15(-2.00%)
Oct 04, 2005 7.400 7.472 7.392 7.396 811,806 +0.01(+0.17%)
Oct 03, 2005 7.392 7.404 7.362 7.383 499,591 -0.02(-0.29%)
Sep 30, 2005 7.417 7.447 7.392 7.404 533,703 -0.02(-0.23%)
Sep 29, 2005 7.337 7.430 7.324 7.421 504,802 +0.06(+0.86%)
Sep 28, 2005 7.350 7.396 7.341 7.358 374,752 +0.14(+1.87%)
Sep 27, 2005 7.231 7.240 7.185 7.223 392,519 -0.03(-0.41%)
Sep 26, 2005 7.214 7.282 7.214 7.252 262,942 +0.14(+1.90%)
Sep 23, 2005 7.117 7.143 7.092 7.117 176,242 -0.03(-0.47%)
Sep 22, 2005 7.092 7.151 7.062 7.151 393,940 +0.05(+0.65%)
Sep 21, 2005 7.134 7.155 7.084 7.105 122,469 -0.04(-0.53%)
Sep 20, 2005 7.168 7.210 7.096 7.143 343,957 -0.03(-0.35%)
Sep 19, 2005 7.164 7.206 7.151 7.168 337,324 -0.07(-0.99%)
Sep 16, 2005 7.227 7.269 7.189 7.240 353,670 +0.04(+0.53%)
Sep 15, 2005 7.214 7.214 7.172 7.202 324,296 -0.02(-0.29%)
Sep 14, 2005 7.261 7.278 7.202 7.223 207,037 -0.00(-0.06%)
Sep 13, 2005 7.261 7.269 7.214 7.227 281,419 -0.08(-1.10%)
Sep 12, 2005 7.282 7.328 7.282 7.307 226,699 -0.14(-1.87%)
Sep 09, 2005 7.430 7.464 7.400 7.447 294,685 +0.08(+1.03%)
Sep 08, 2005 7.354 7.409 7.345 7.371 265,311 +0.00(+0.00%)
Sep 07, 2005 7.354 7.400 7.328 7.371 341,352 -0.02(-0.29%)
Sep 06, 2005 7.354 7.396 7.350 7.392 432,789 +0.16(+2.28%)
Sep 02, 2005 7.214 7.265 7.202 7.227 159,897 +0.05(+0.77%)
Sep 01, 2005 7.164 7.223 7.143 7.172 295,159 +0.11(+1.61%)
Aug 31, 2005 6.936 7.062 6.919 7.058 1,015,291 +0.06(+0.84%)
Aug 30, 2005 6.944 6.999 6.923 6.999 1,261,415 +0.00(+0.00%)
Aug 29, 2005 6.965 7.008 6.917 6.999 5,610,396 -0.03(-0.36%)
Aug 26, 2005 7.071 7.084 7.012 7.024 485,615 -0.08(-1.07%)
Aug 25, 2005 7.084 7.122 7.067 7.100 187,613 -0.00(-0.06%)
Aug 24, 2005 7.134 7.138 7.079 7.105 544,362 -0.04(-0.53%)
Aug 23, 2005 7.181 7.185 7.109 7.143 965,545 -0.08(-1.17%)
Aug 22, 2005 7.227 7.240 7.185 7.227 516,410 +0.07(+1.00%)
Aug 19, 2005 7.084 7.160 7.084 7.155 230,015 +0.05(+0.71%)
Aug 18, 2005 7.075 7.134 7.075 7.105 298,475 -0.09(-1.23%)
Aug 17, 2005 7.160 7.236 7.143 7.193 218,408 -0.06(-0.81%)
Aug 16, 2005 7.333 7.337 7.231 7.252 245,413 -0.12(-1.66%)
Aug 15, 2005 7.350 7.392 7.328 7.375 366,698 -0.03(-0.46%)
Aug 12, 2005 7.388 7.426 7.362 7.409 262,232 -0.01(-0.11%)
Aug 11, 2005 7.375 7.426 7.362 7.417 252,283 +0.15(+2.09%)
Aug 10, 2005 7.312 7.362 7.240 7.265 288,052 +0.03(+0.35%)
Aug 09, 2005 7.206 7.257 7.189 7.240 315,531 +0.05(+0.76%)
Aug 08, 2005 7.210 7.219 7.164 7.185 346,089 +0.05(+0.71%)
Aug 05, 2005 7.134 7.160 7.096 7.134 443,686 -0.03(-0.41%)
Aug 04, 2005 7.164 7.185 7.096 7.164 739,793 -0.03(-0.47%)
Aug 03, 2005 7.151 7.206 7.134 7.198 169,136 +0.05(+0.65%)
Aug 02, 2005 7.113 7.155 7.092 7.151 200,168 +0.01(+0.12%)
Aug 01, 2005 7.172 7.176 7.117 7.143 158,476 +0.05(+0.71%)
Jul 29, 2005 7.105 7.134 7.084 7.092 213,907 -0.08(-1.18%)
Jul 28, 2005 7.113 7.206 7.113 7.176 348,932 +0.06(+0.89%)
Jul 27, 2005 7.050 7.134 7.037 7.113 326,665 +0.15(+2.12%)
Jul 26, 2005 6.949 7.012 6.932 6.965 184,060 +0.09(+1.35%)
Jul 25, 2005 6.856 6.906 6.797 6.873 275,971 -0.09(-1.27%)
Jul 22, 2005 7.041 7.046 6.940 6.961 243,992 -0.05(-0.66%)
Jul 21, 2005 6.965 7.008 6.898 7.008 302,502 +0.06(+0.91%)
Jul 20, 2005 6.847 6.965 6.830 6.944 267,206 +0.08(+1.23%)
Jul 19, 2005 6.788 6.864 6.759 6.860 471,402 +0.14(+2.01%)
Jul 18, 2005 6.708 6.797 6.649 6.725 292,079 +0.02(+0.25%)
Jul 15, 2005 6.704 6.733 6.666 6.708 130,523 +0.00(+0.00%)
Jul 14, 2005 6.721 6.725 6.653 6.708 438,711 +0.04(+0.57%)
Jul 13, 2005 6.653 6.683 6.632 6.670 260,337 -0.03(-0.44%)
Jul 12, 2005 6.645 6.725 6.640 6.699 475,192 +0.14(+2.19%)
Jul 11, 2005 6.509 6.560 6.480 6.556 774,378 +0.09(+1.44%)
Jul 08, 2005 6.366 6.509 6.357 6.463 296,343 +0.10(+1.53%)
Jul 07, 2005 6.294 6.417 6.265 6.366 214,144 -0.05(-0.79%)
Jul 06, 2005 6.412 6.442 6.408 6.417 127,918 -0.03(-0.46%)
Jul 05, 2005 6.446 6.488 6.412 6.446 289,710 -0.04(-0.59%)
Jul 01, 2005 6.509 6.547 6.467 6.484 519,963 +0.00(+0.00%)
Jun 30, 2005 6.556 6.564 6.467 6.484 190,219 +0.03(+0.46%)
Jun 29, 2005 6.433 6.501 6.408 6.455 512,620 +0.07(+1.12%)
Jun 28, 2005 6.379 6.387 6.345 6.383 472,823 -0.05(-0.79%)
Jun 27, 2005 6.442 6.450 6.395 6.433 513,567 -0.06(-0.91%)
Jun 24, 2005 6.476 6.514 6.442 6.493 200,405 +0.02(+0.26%)
Jun 23, 2005 6.509 6.560 6.463 6.476 270,049 -0.11(-1.60%)
Jun 22, 2005 6.560 6.590 6.535 6.581 202,537 +0.02(+0.32%)
Jun 21, 2005 6.518 6.564 6.480 6.560 574,447 -0.05(-0.70%)
Jun 20, 2005 6.623 6.628 6.564 6.607 215,802 -0.09(-1.39%)
Jun 17, 2005 6.670 6.712 6.653 6.699 596,951 +0.13(+1.99%)
Jun 16, 2005 6.598 6.615 6.531 6.569 1,782,563 +0.00(+0.00%)
Jun 15, 2005 6.573 6.585 6.501 6.569 90,253 +0.03(+0.39%)
Jun 14, 2005 6.514 6.577 6.505 6.543 127,444 -0.00(-0.06%)
Jun 13, 2005 6.497 6.547 6.480 6.547 106,598 +0.00(+0.06%)
Jun 10, 2005 6.577 6.577 6.480 6.543 140,709 -0.04(-0.58%)
Jun 09, 2005 6.535 6.611 6.518 6.581 191,640 +0.06(+0.97%)
Jun 08, 2005 6.573 6.594 6.497 6.518 175,532 -0.08(-1.28%)
Jun 07, 2005 6.619 6.640 6.577 6.602 214,855 -0.00(-0.06%)
Jun 06, 2005 6.573 6.623 6.560 6.607 300,133 +0.03(+0.51%)
Jun 03, 2005 6.598 6.632 6.535 6.573 215,565 -0.11(-1.58%)
Jun 02, 2005 6.649 6.699 6.645 6.678 179,085 +0.04(+0.57%)
Jun 01, 2005 6.585 6.695 6.585 6.640 260,810 +0.02(+0.26%)
May 31, 2005 6.636 6.649 6.611 6.623 241,149 -0.06(-0.95%)
May 27, 2005 6.640 6.699 6.623 6.687 209,643 -0.03(-0.38%)
May 26, 2005 6.683 6.716 6.666 6.712 135,498 +0.03(+0.38%)
May 25, 2005 6.695 6.725 6.661 6.687 150,185 -0.05(-0.81%)
May 24, 2005 6.704 6.754 6.687 6.742 216,276 -0.02(-0.31%)
May 23, 2005 6.716 6.792 6.716 6.763 193,772 +0.07(+1.07%)
May 20, 2005 6.716 6.721 6.648 6.691 2,512,170 -0.09(-1.31%)
May 19, 2005 6.767 6.797 6.746 6.780 907,508 +0.01(+0.19%)
May 18, 2005 6.691 6.801 6.674 6.767 681,045 +0.11(+1.71%)
May 17, 2005 6.636 6.670 6.607 6.653 416,444 -0.04(-0.57%)
May 16, 2005 6.619 6.699 6.619 6.691 270,286 +0.08(+1.15%)
May 13, 2005 6.611 6.683 6.581 6.615 374,042 -0.00(-0.06%)
May 12, 2005 6.666 6.687 6.590 6.619 460,268 -0.05(-0.82%)
May 11, 2005 6.670 6.695 6.619 6.674 447,239 +0.08(+1.28%)
May 10, 2005 6.611 6.623 6.569 6.590 189,982 -0.10(-1.51%)
May 09, 2005 6.645 6.704 6.619 6.691 88,595 -0.00(-0.06%)
May 06, 2005 6.691 6.729 6.657 6.695 258,678 -0.02(-0.31%)
May 05, 2005 6.725 6.775 6.649 6.716 358,881 -0.02(-0.25%)
May 04, 2005 6.674 6.792 6.670 6.733 248,256 +0.07(+1.08%)
May 03, 2005 6.640 6.695 6.628 6.661 211,775 +0.05(+0.77%)
May 02, 2005 6.607 6.628 6.573 6.611 370,252 +0.08(+1.16%)
Apr 29, 2005 6.531 6.569 6.476 6.535 295,159 +0.02(+0.26%)
Apr 28, 2005 6.501 6.577 6.501 6.518 261,047 -0.04(-0.58%)
Apr 27, 2005 6.535 6.594 6.518 6.556 269,812 -0.04(-0.58%)
Apr 26, 2005 6.607 6.632 6.581 6.594 331,876 -0.09(-1.33%)
Apr 25, 2005 6.649 6.683 6.628 6.683 206,327 -0.00(-0.06%)
Apr 22, 2005 6.678 6.725 6.636 6.687 283,788 -0.01(-0.13%)
Apr 21, 2005 6.687 6.708 6.640 6.695 555,970 +0.05(+0.83%)
Apr 20, 2005 6.661 6.708 6.615 6.640 458,610 -0.05(-0.82%)
Apr 19, 2005 6.670 6.712 6.653 6.695 398,678 +0.03(+0.44%)
Apr 18, 2005 6.661 6.725 6.628 6.666 247,071 -0.03(-0.38%)
Apr 15, 2005 6.763 6.775 6.670 6.691 381,148 -0.10(-1.49%)
Apr 14, 2005 6.860 6.860 6.784 6.792 233,569 -0.09(-1.29%)
Apr 13, 2005 6.898 6.944 6.851 6.881 138,104 -0.07(-1.03%)
Apr 12, 2005 6.885 6.953 6.835 6.953 632,484 +0.03(+0.37%)
Apr 11, 2005 6.923 6.965 6.889 6.927 363,856 +0.03(+0.49%)
Apr 08, 2005 6.873 6.923 6.860 6.894 181,928 +0.00(+0.06%)
Apr 07, 2005 6.915 6.944 6.881 6.889 206,090 -0.01(-0.18%)
Apr 06, 2005 6.923 6.944 6.885 6.902 632,484 +0.00(+0.00%)
Apr 05, 2005 6.868 6.936 6.860 6.902 251,809 +0.07(+0.99%)
Apr 04, 2005 6.805 6.864 6.759 6.835 356,275 -0.07(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.