Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.702 2.784 2.650 2.784 164,618 +0.10(+3.88%)
Nov 29, 2006 2.672 2.784 2.613 2.680 100,562 -0.01(-0.28%)
Nov 28, 2006 2.717 2.724 2.672 2.687 79,938 -0.06(-2.16%)
Nov 27, 2006 2.747 2.761 2.613 2.747 89,176 +0.00(+0.00%)
Nov 24, 2006 2.761 2.855 2.732 2.747 118,190 +0.00(+0.00%)
Nov 22, 2006 2.821 2.853 2.732 2.747 215,009 -0.13(-4.64%)
Nov 21, 2006 2.932 2.932 2.828 2.880 49,188 -0.02(-0.77%)
Nov 20, 2006 2.969 3.036 2.858 2.902 109,423 -0.07(-2.25%)
Nov 17, 2006 3.014 3.036 2.932 2.969 195,759 +0.01(+0.25%)
Nov 16, 2006 2.784 3.192 2.732 2.962 828,918 +0.37(+14.33%)
Nov 15, 2006 2.413 2.665 2.413 2.591 106,547 +0.14(+5.76%)
Nov 14, 2006 2.509 2.546 2.435 2.450 86,706 -0.10(-3.79%)
Nov 13, 2006 2.591 2.620 2.502 2.546 42,368 -0.08(-2.94%)
Nov 10, 2006 2.658 2.658 2.597 2.623 74,630 -0.01(-0.45%)
Nov 09, 2006 2.554 2.695 2.554 2.635 33,939 +0.08(+3.20%)
Nov 08, 2006 2.628 2.628 2.465 2.554 128,849 -0.08(-3.10%)
Nov 07, 2006 2.598 2.732 2.598 2.635 26,212 +0.02(+0.85%)
Nov 06, 2006 2.672 2.761 2.613 2.613 65,664 -0.10(-3.56%)
Nov 03, 2006 2.739 2.784 2.709 2.709 32,842 -0.01(-0.27%)
Nov 02, 2006 2.672 2.836 2.672 2.717 38,270 -0.05(-1.88%)
Nov 01, 2006 2.739 2.828 2.739 2.769 50,455 +0.00(+0.00%)
Oct 31, 2006 2.932 2.932 2.724 2.769 107,477 -0.19(-6.52%)
Oct 30, 2006 3.118 3.118 2.937 2.962 55,467 -0.18(-5.67%)
Oct 27, 2006 3.029 3.155 3.029 3.140 34,149 +0.08(+2.67%)
Oct 26, 2006 2.977 3.088 2.977 3.058 54,814 +0.09(+3.00%)
Oct 25, 2006 2.969 3.001 2.932 2.969 22,412 +0.07(+2.30%)
Oct 24, 2006 2.969 3.014 2.873 2.902 11,155 -0.10(-3.22%)
Oct 23, 2006 3.036 3.066 2.895 2.999 35,334 -0.01(-0.25%)
Oct 20, 2006 2.873 3.044 2.873 3.006 22,294 +0.10(+3.32%)
Oct 19, 2006 2.895 2.925 2.851 2.910 10,076 -0.01(-0.51%)
Oct 18, 2006 2.799 2.925 2.799 2.925 74,899 +0.10(+3.68%)
Oct 17, 2006 2.806 2.821 2.754 2.821 24,462 +0.04(+1.33%)
Oct 16, 2006 2.799 2.821 2.784 2.784 41,013 -0.07(-2.60%)
Oct 13, 2006 2.880 2.888 2.851 2.858 13,530 -0.02(-0.80%)
Oct 12, 2006 2.954 2.954 2.784 2.881 33,812 -0.01(-0.23%)
Oct 11, 2006 2.940 2.940 2.784 2.888 11,754 +0.00(+0.00%)
Oct 10, 2006 2.858 2.962 2.858 2.888 19,991 +0.01(+0.26%)
Oct 09, 2006 2.910 2.910 2.858 2.880 7,948 -0.01(-0.26%)
Oct 06, 2006 2.851 2.917 2.784 2.888 8,341 +0.04(+1.57%)
Oct 05, 2006 2.843 2.851 2.709 2.843 25,657 +0.06(+2.13%)
Oct 04, 2006 2.828 2.828 2.747 2.784 4,997 +0.01(+0.27%)
Oct 03, 2006 2.821 2.828 2.776 2.776 3,755 -0.01(-0.53%)
Oct 02, 2006 2.769 2.791 2.761 2.791 2,694 +0.02(+0.80%)
Sep 29, 2006 2.709 2.836 2.709 2.769 28,154 -0.01(-0.27%)
Sep 28, 2006 2.732 2.813 2.732 2.776 14,039 +0.00(+0.00%)
Sep 27, 2006 2.858 2.858 2.747 2.776 25,207 -0.02(-0.80%)
Sep 26, 2006 2.784 2.828 2.717 2.799 42,205 +0.08(+3.01%)
Sep 25, 2006 2.732 2.799 2.717 2.717 42,233 -0.06(-2.14%)
Sep 22, 2006 2.776 2.821 2.754 2.776 33,069 +0.00(+0.00%)
Sep 21, 2006 2.769 2.851 2.761 2.776 56,049 -0.04(-1.32%)
Sep 20, 2006 2.873 2.873 2.784 2.813 35,821 -0.08(-2.82%)
Sep 19, 2006 2.902 2.902 2.821 2.895 20,086 -0.01(-0.26%)
Sep 18, 2006 2.933 2.933 2.902 2.902 1,885 -0.03(-1.01%)
Sep 15, 2006 2.851 2.932 2.821 2.932 38,705 +0.13(+4.77%)
Sep 14, 2006 2.865 2.932 2.799 2.799 61,473 -0.07(-2.58%)
Sep 13, 2006 2.873 2.895 2.813 2.873 14,169 +0.03(+1.04%)
Sep 12, 2006 2.895 2.895 2.821 2.843 11,985 -0.06(-2.05%)
Sep 11, 2006 2.851 2.932 2.843 2.902 24,315 +0.03(+1.03%)
Sep 08, 2006 2.940 2.940 2.843 2.873 14,260 -0.06(-2.03%)
Sep 07, 2006 2.977 3.103 2.917 2.932 25,595 -0.03(-1.00%)
Sep 06, 2006 3.088 3.095 2.910 2.962 36,132 -0.18(-5.67%)
Sep 05, 2006 3.118 3.192 3.051 3.140 12,350 -0.03(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.