Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 2.365 2.383 2.356 2.374 788,726 +0.01(+0.29%)
Dec 28, 2006 2.370 2.377 2.358 2.367 433,095 -0.01(-0.48%)
Dec 27, 2006 2.386 2.390 2.365 2.379 374,116 -0.01(-0.48%)
Dec 26, 2006 2.386 2.402 2.386 2.390 455,102 -0.01(-0.37%)
Dec 22, 2006 2.377 2.404 2.370 2.399 313,817 +0.02(+0.76%)
Dec 21, 2006 2.386 2.386 2.356 2.381 409,327 -0.00(-0.10%)
Dec 20, 2006 2.352 2.383 2.352 2.383 426,052 +0.02(+0.77%)
Dec 19, 2006 2.356 2.377 2.345 2.365 499,996 -0.01(-0.29%)
Dec 18, 2006 2.374 2.397 2.354 2.372 582,741 -0.02(-0.67%)
Dec 15, 2006 2.381 2.390 2.372 2.388 461,704 +0.01(+0.29%)
Dec 14, 2006 2.393 2.399 2.370 2.381 569,537 -0.01(-0.38%)
Dec 13, 2006 2.417 2.436 2.381 2.390 371,035 -0.03(-1.21%)
Dec 12, 2006 2.386 2.420 2.381 2.419 453,781 +0.02(+0.94%)
Dec 11, 2006 2.406 2.411 2.374 2.397 697,617 -0.03(-1.12%)
Dec 08, 2006 2.395 2.424 2.388 2.424 292,251 +0.01(+0.57%)
Dec 07, 2006 2.415 2.424 2.340 2.411 988,548 -0.02(-0.93%)
Dec 06, 2006 2.454 2.454 2.413 2.433 503,517 -0.02(-0.65%)
Dec 05, 2006 2.456 2.461 2.442 2.449 286,089 -0.01(-0.46%)
Dec 04, 2006 2.456 2.472 2.452 2.461 404,046 +0.01(+0.37%)
Dec 01, 2006 2.465 2.477 2.449 2.452 336,705 -0.02(-0.83%)
Nov 30, 2006 2.486 2.486 2.454 2.472 349,909 -0.01(-0.27%)
Nov 29, 2006 2.463 2.488 2.461 2.479 312,937 +0.01(+0.37%)
Nov 28, 2006 2.479 2.483 2.468 2.470 190,139 -0.02(-0.73%)
Nov 27, 2006 2.481 2.500 2.477 2.488 327,462 -0.02(-0.64%)
Nov 24, 2006 2.520 2.522 2.483 2.504 131,160 +0.00(+0.09%)
Nov 22, 2006 2.499 2.506 2.488 2.501 198,061 +0.00(+0.09%)
Nov 21, 2006 2.517 2.517 2.488 2.499 230,191 +0.00(+0.00%)
Nov 20, 2006 2.508 2.522 2.488 2.499 326,141 -0.00(-0.18%)
Nov 17, 2006 2.486 2.511 2.486 2.504 253,519 +0.02(+1.01%)
Nov 16, 2006 2.497 2.497 2.467 2.479 376,317 +0.00(+0.09%)
Nov 15, 2006 2.479 2.486 2.467 2.477 305,895 -0.00(-0.02%)
Nov 14, 2006 2.495 2.499 2.458 2.477 514,080 -0.03(-1.07%)
Nov 13, 2006 2.520 2.529 2.492 2.504 286,969 -0.02(-0.63%)
Nov 10, 2006 2.522 2.524 2.499 2.520 158,889 +0.00(+0.18%)
Nov 09, 2006 2.508 2.524 2.488 2.515 187,938 +0.02(+0.64%)
Nov 08, 2006 2.504 2.515 2.490 2.499 383,359 -0.02(-0.63%)
Nov 07, 2006 2.513 2.524 2.504 2.515 243,395 +0.00(+0.09%)
Nov 06, 2006 2.526 2.533 2.508 2.513 322,620 -0.01(-0.36%)
Nov 03, 2006 2.454 2.522 2.445 2.522 435,735 +0.08(+3.30%)
Nov 02, 2006 2.467 2.467 2.431 2.441 397,444 -0.04(-1.69%)
Nov 01, 2006 2.513 2.515 2.467 2.483 295,332 -0.02(-1.00%)
Oct 31, 2006 2.508 2.513 2.492 2.508 227,991 +0.01(+0.36%)
Oct 30, 2006 2.511 2.540 2.499 2.499 327,462 -0.01(-0.45%)
Oct 27, 2006 2.481 2.542 2.479 2.511 353,870 -0.01(-0.27%)
Oct 26, 2006 2.467 2.540 2.467 2.517 496,034 +0.04(+1.65%)
Oct 25, 2006 2.511 2.522 2.467 2.477 425,172 -0.04(-1.54%)
Oct 24, 2006 2.536 2.536 2.513 2.515 227,551 -0.01(-0.27%)
Oct 23, 2006 2.538 2.538 2.520 2.522 358,711 -0.01(-0.36%)
Oct 20, 2006 2.506 2.540 2.506 2.531 352,109 +0.03(+1.18%)
Oct 19, 2006 2.515 2.540 2.501 2.501 323,060 -0.02(-0.81%)
Oct 18, 2006 2.522 2.540 2.506 2.522 464,785 +0.00(+0.00%)
Oct 17, 2006 2.524 2.540 2.515 2.522 499,555 -0.01(-0.45%)
Oct 16, 2006 2.531 2.533 2.517 2.533 418,570 +0.00(+0.09%)
Oct 13, 2006 2.490 2.533 2.483 2.531 397,444 +0.03(+1.27%)
Oct 12, 2006 2.492 2.504 2.479 2.499 321,740 +0.02(+0.92%)
Oct 11, 2006 2.467 2.492 2.467 2.477 278,166 +0.00(+0.00%)
Oct 10, 2006 2.492 2.497 2.477 2.477 214,346 -0.01(-0.27%)
Oct 09, 2006 2.490 2.497 2.477 2.483 221,829 +0.00(+0.00%)
Oct 06, 2006 2.463 2.495 2.463 2.483 241,635 +0.01(+0.28%)
Oct 05, 2006 2.492 2.497 2.458 2.477 191,019 -0.02(-0.64%)
Oct 04, 2006 2.465 2.492 2.447 2.492 360,032 +0.01(+0.46%)
Oct 03, 2006 2.497 2.526 2.458 2.481 593,305 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.