Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

5.779 +0.029 (+0.50%)
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.501 2.533 2.501 2.506 231,952 +0.00(+0.18%)
Sep 28, 2006 2.504 2.533 2.499 2.501 259,681 -0.01(-0.36%)
Sep 27, 2006 2.499 2.520 2.497 2.511 180,456 +0.00(+0.18%)
Sep 26, 2006 2.477 2.545 2.477 2.506 547,530 +0.04(+1.47%)
Sep 25, 2006 2.520 2.526 2.461 2.470 383,359 -0.03(-1.09%)
Sep 22, 2006 2.472 2.497 2.465 2.497 227,110 +0.01(+0.46%)
Sep 21, 2006 2.474 2.488 2.465 2.486 259,240 +0.01(+0.37%)
Sep 20, 2006 2.488 2.498 2.461 2.477 233,272 +0.01(+0.28%)
Sep 19, 2006 2.486 2.499 2.458 2.470 287,409 +0.00(+0.09%)
Sep 18, 2006 2.463 2.470 2.454 2.467 200,702 +0.00(+0.18%)
Sep 15, 2006 2.456 2.477 2.456 2.463 378,958 +0.00(+0.09%)
Sep 14, 2006 2.456 2.481 2.456 2.461 294,011 -0.00(-0.18%)
Sep 13, 2006 2.481 2.481 2.454 2.465 276,406 +0.00(+0.00%)
Sep 12, 2006 2.497 2.499 2.456 2.465 360,472 -0.02(-0.91%)
Sep 11, 2006 2.477 2.499 2.458 2.488 238,554 +0.03(+1.39%)
Sep 08, 2006 2.429 2.488 2.413 2.454 264,962 +0.01(+0.28%)
Sep 07, 2006 2.486 2.499 2.436 2.447 398,324 -0.04(-1.64%)
Sep 06, 2006 2.497 2.499 2.470 2.488 298,413 +0.01(+0.27%)
Sep 05, 2006 2.483 2.511 2.461 2.481 294,892 +0.01(+0.46%)
Sep 01, 2006 2.454 2.472 2.449 2.470 276,846 +0.01(+0.55%)
Aug 31, 2006 2.472 2.477 2.445 2.456 374,116 -0.01(-0.46%)
Aug 30, 2006 2.458 2.477 2.438 2.467 433,095 +0.01(+0.37%)
Aug 29, 2006 2.477 2.477 2.438 2.458 402,285 -0.01(-0.46%)
Aug 28, 2006 2.454 2.472 2.438 2.470 589,784 +0.03(+1.30%)
Aug 25, 2006 2.406 2.449 2.392 2.438 443,658 +0.04(+1.71%)
Aug 24, 2006 2.386 2.403 2.381 2.397 522,883 +0.01(+0.48%)
Aug 23, 2006 2.361 2.397 2.361 2.386 530,805 +0.02(+0.96%)
Aug 22, 2006 2.354 2.379 2.352 2.363 432,214 +0.01(+0.29%)
Aug 21, 2006 2.372 2.383 2.354 2.356 393,482 -0.00(-0.19%)
Aug 18, 2006 2.354 2.374 2.342 2.361 394,363 +0.01(+0.39%)
Aug 17, 2006 2.342 2.363 2.333 2.352 477,989 -0.01(-0.29%)
Aug 16, 2006 2.340 2.370 2.338 2.358 518,041 +0.00(+0.00%)
Aug 15, 2006 2.336 2.358 2.329 2.358 600,347 +0.01(+0.29%)
Aug 14, 2006 2.349 2.352 2.329 2.352 393,042 +0.00(+0.19%)
Aug 11, 2006 2.331 2.347 2.317 2.347 400,084 +0.01(+0.29%)
Aug 10, 2006 2.356 2.356 2.329 2.340 301,494 -0.01(-0.39%)
Aug 09, 2006 2.361 2.374 2.338 2.349 358,271 +0.00(+0.19%)
Aug 08, 2006 2.336 2.374 2.333 2.345 738,990 +0.01(+0.39%)
Aug 07, 2006 2.347 2.367 2.329 2.336 403,165 +0.00(+0.00%)
Aug 04, 2006 2.324 2.352 2.317 2.336 490,313 +0.01(+0.49%)
Aug 03, 2006 2.311 2.329 2.308 2.324 579,220 +0.00(+0.00%)
Aug 02, 2006 2.322 2.347 2.277 2.324 1,250,870 -0.03(-1.16%)
Aug 01, 2006 2.490 2.506 2.329 2.352 1,048,847 -0.13(-5.22%)
Jul 31, 2006 2.465 2.490 2.463 2.481 222,269 +0.02(+0.83%)
Jul 28, 2006 2.458 2.483 2.458 2.461 115,756 +0.01(+0.56%)
Jul 27, 2006 2.456 2.483 2.442 2.447 239,434 -0.00(-0.19%)
Jul 26, 2006 2.490 2.492 2.433 2.452 285,649 -0.02(-0.64%)
Jul 25, 2006 2.454 2.497 2.454 2.467 310,736 +0.00(+0.18%)
Jul 24, 2006 2.495 2.497 2.454 2.463 341,986 -0.01(-0.37%)
Jul 21, 2006 2.456 2.483 2.454 2.472 295,332 +0.00(+0.18%)
Jul 20, 2006 2.488 2.490 2.449 2.467 310,736 +0.00(+0.09%)
Jul 19, 2006 2.445 2.483 2.442 2.465 220,068 +0.00(+0.18%)
Jul 18, 2006 2.461 2.479 2.433 2.461 289,170 -0.01(-0.55%)
Jul 17, 2006 2.481 2.490 2.458 2.474 272,004 +0.03(+1.30%)
Jul 14, 2006 2.440 2.463 2.433 2.442 249,557 -0.01(-0.28%)
Jul 13, 2006 2.442 2.454 2.431 2.449 225,790 +0.01(+0.47%)
Jul 12, 2006 2.415 2.442 2.386 2.438 437,936 +0.03(+1.23%)
Jul 11, 2006 2.413 2.422 2.399 2.408 309,856 -0.00(-0.19%)
Jul 10, 2006 2.417 2.424 2.402 2.413 376,757 +0.02(+0.76%)
Jul 07, 2006 2.386 2.417 2.379 2.395 332,743 +0.02(+0.76%)
Jul 06, 2006 2.395 2.408 2.374 2.377 318,219 -0.03(-1.13%)
Jul 05, 2006 2.420 2.427 2.392 2.404 336,264 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.