Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.94 +0.04 (+0.30%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.794 3.804 3.760 3.777 219,854 -0.02(-0.45%)
Jul 28, 2006 3.780 3.799 3.765 3.794 187,680 +0.02(+0.58%)
Jul 27, 2006 3.750 3.777 3.741 3.772 186,855 +0.01(+0.39%)
Jul 26, 2006 3.770 3.772 3.740 3.758 193,867 +0.01(+0.32%)
Jul 25, 2006 3.709 3.758 3.709 3.746 296,576 +0.02(+0.65%)
Jul 24, 2006 3.692 3.726 3.692 3.721 327,513 +0.03(+0.85%)
Jul 21, 2006 3.716 3.716 3.675 3.690 245,428 +0.00(+0.00%)
Jul 20, 2006 3.692 3.731 3.685 3.690 243,366 -0.00(-0.07%)
Jul 19, 2006 3.636 3.702 3.632 3.692 307,713 +0.05(+1.26%)
Jul 18, 2006 3.685 3.697 3.641 3.646 246,666 -0.04(-1.12%)
Jul 17, 2006 3.641 3.709 3.640 3.687 337,412 +0.04(+1.00%)
Jul 14, 2006 3.658 3.668 3.641 3.651 181,493 -0.01(-0.26%)
Jul 13, 2006 3.620 3.670 3.612 3.661 206,655 +0.05(+1.41%)
Jul 12, 2006 3.600 3.624 3.590 3.610 235,941 +0.01(+0.27%)
Jul 11, 2006 3.600 3.624 3.561 3.600 161,694 -0.01(-0.34%)
Jul 10, 2006 3.605 3.622 3.590 3.612 250,378 +0.00(+0.07%)
Jul 07, 2006 3.620 3.632 3.605 3.610 138,182 -0.02(-0.60%)
Jul 06, 2006 3.593 3.634 3.593 3.632 268,940 +0.04(+1.08%)
Jul 05, 2006 3.573 3.622 3.564 3.593 269,765 +0.02(+0.47%)
Jul 03, 2006 3.549 3.576 3.523 3.576 143,132 +0.03(+0.96%)
Jun 30, 2006 3.571 3.573 3.530 3.542 322,563 -0.02(-0.61%)
Jun 29, 2006 3.552 3.571 3.532 3.564 329,575 +0.01(+0.34%)
Jun 28, 2006 3.527 3.576 3.527 3.552 393,923 +0.07(+2.09%)
Jun 27, 2006 3.590 3.617 3.472 3.479 437,646 -0.11(-3.17%)
Jun 26, 2006 3.605 3.624 3.590 3.593 172,831 -0.03(-0.80%)
Jun 23, 2006 3.615 3.656 3.612 3.622 254,503 -0.00(-0.13%)
Jun 22, 2006 3.629 3.649 3.617 3.627 228,929 -0.00(-0.07%)
Jun 21, 2006 3.603 3.629 3.603 3.629 219,442 +0.02(+0.67%)
Jun 20, 2006 3.603 3.629 3.600 3.605 348,137 -0.02(-0.60%)
Jun 19, 2006 3.646 3.658 3.612 3.627 281,314 -0.01(-0.40%)
Jun 16, 2006 3.636 3.668 3.627 3.641 186,855 +0.02(+0.67%)
Jun 15, 2006 3.632 3.663 3.610 3.617 254,503 +0.00(+0.00%)
Jun 14, 2006 3.624 3.649 3.617 3.617 211,604 -0.03(-0.86%)
Jun 13, 2006 3.656 3.673 3.624 3.649 268,115 -0.01(-0.26%)
Jun 12, 2006 3.649 3.675 3.629 3.658 161,694 -0.00(-0.07%)
Jun 09, 2006 3.646 3.668 3.627 3.661 229,754 +0.03(+0.94%)
Jun 08, 2006 3.636 3.649 3.603 3.627 221,092 -0.03(-0.73%)
Jun 07, 2006 3.661 3.680 3.639 3.653 197,167 +0.00(+0.00%)
Jun 06, 2006 3.704 3.704 3.639 3.653 207,892 -0.03(-0.86%)
Jun 05, 2006 3.673 3.707 3.673 3.685 153,444 +0.00(+0.13%)
Jun 02, 2006 3.666 3.700 3.649 3.680 369,586 +0.02(+0.60%)
Jun 01, 2006 3.666 3.683 3.646 3.658 216,142 -0.00(-0.07%)
May 31, 2006 3.653 3.670 3.641 3.661 200,467 +0.00(+0.00%)
May 30, 2006 3.697 3.697 3.646 3.661 216,554 -0.02(-0.53%)
May 26, 2006 3.668 3.695 3.668 3.680 126,632 +0.01(+0.40%)
May 25, 2006 3.651 3.672 3.646 3.666 236,766 +0.01(+0.20%)
May 24, 2006 3.666 3.684 3.649 3.658 239,653 -0.01(-0.40%)
May 23, 2006 3.656 3.683 3.636 3.673 252,440 +0.04(+1.13%)
May 22, 2006 3.651 3.663 3.624 3.632 259,453 -0.02(-0.66%)
May 19, 2006 3.624 3.668 3.620 3.656 219,442 +0.01(+0.27%)
May 18, 2006 3.636 3.661 3.632 3.646 140,244 +0.01(+0.27%)
May 17, 2006 3.692 3.692 3.617 3.636 336,175 -0.02(-0.66%)
May 16, 2006 3.649 3.695 3.636 3.661 214,079 +0.02(+0.60%)
May 15, 2006 3.661 3.697 3.636 3.639 120,445 -0.02(-0.60%)
May 12, 2006 3.685 3.733 3.644 3.661 217,379 -0.01(-0.20%)
May 11, 2006 3.758 3.761 3.649 3.668 327,100 -0.08(-2.26%)
May 10, 2006 3.746 3.777 3.736 3.753 216,967 +0.02(+0.58%)
May 09, 2006 3.750 3.750 3.721 3.731 238,828 -0.02(-0.58%)
May 08, 2006 3.746 3.770 3.738 3.753 176,956 +0.01(+0.39%)
May 05, 2006 3.733 3.746 3.716 3.738 191,393 +0.01(+0.33%)
May 04, 2006 3.746 3.758 3.712 3.726 231,404 -0.02(-0.52%)
May 03, 2006 3.770 3.777 3.746 3.746 231,404 -0.00(-0.13%)
May 02, 2006 3.731 3.782 3.731 3.750 258,215 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.